H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	30.820	31.720	30.820	31.340	30.388	9,911
2025-04-29	29.780	30.400	29.500	30.400	29.477	16,314
2025-04-28	29.800	29.800	29.400	29.640	28.740	6,074
2025-04-25	29.820	29.960	29.480	29.580	28.682	6,379
2025-04-24	29.580	29.760	29.300	29.560	28.663	3,582
2025-04-23	27.960	29.620	27.960	29.520	28.624	10,003
2025-04-22	28.090	28.240	27.200	27.540	26.704	20,338
2025-04-16	28.520	28.600	28.260	28.560	27.693	33,650
2025-04-15	28.720	29.320	28.680	28.800	27.926	13,940
2025-04-14	28.580	28.680	28.320	28.575	27.707	31,861
2025-04-11	28.370	28.370	27.840	28.000	27.150	13,908
2025-04-10	30.180	30.820	28.120	28.120	27.266	41,598
2025-04-09	28.600	28.900	27.400	27.520	26.684	743,838
2025-04-08	29.740	29.740	29.220	29.620	28.721	10,096
2025-04-07	28.540	29.780	28.200	29.540	28.643	5,871
2025-04-04	31.760	31.760	30.120	30.380	29.458	14,045
2025-04-03	31.400	32.300	31.400	32.260	31.281	538
2025-04-02	32.360	32.560	31.120	32.140	31.164	812,463
2025-04-01	37.440	37.440	33.060	33.780	32.754	59,942
2025-03-31	37.340	37.340	34.700	35.096	34.031	76,301
2025-03-28	36.540	37.240	36.460	36.764	35.647	49,429
2025-03-27	38.240	38.440	36.320	36.714	35.600	43,588
2025-03-26	39.680	39.700	38.480	38.749	36.651	11,522
2025-03-25	39.820	40.140	39.780	39.956	37.793	51,598
2025-03-24	39.980	39.980	39.320	39.450	37.315	68,894
2025-03-21	40.060	40.100	39.700	39.888	37.729	130,186
2025-03-20	40.080	40.156	39.940	40.110	37.939	19,578
2025-03-19	40.180	40.320	40.060	40.277	38.096	12,434
2025-03-18	40.020	40.200	40.020	40.148	37.974	4,960
2025-03-17	39.180	39.940	39.140	39.568	37.426	48,837
2025-03-14	39.240	39.360	39.060	39.240	37.115	39,926
2025-03-13	39.280	39.860	39.120	39.311	37.183	22,791
2025-03-12	39.340	39.620	38.920	39.299	37.171	17,208
2025-03-11	39.700	39.700	38.780	39.200	37.078	15,941
2025-03-10	39.960	40.140	39.200	39.486	37.348	35,520
2025-03-07	39.140	39.340	39.120	39.340	37.210	3,460
2025-03-06	39.500	39.500	38.920	39.113	36.996	8,481
2025-03-05	39.420	39.760	39.400	39.694	37.545	9,474
2025-03-04	40.100	40.100	39.400	39.902	37.742	80,182
2025-03-03	40.260	40.460	40.000	40.059	37.890	20,302
2025-02-28	39.460	40.080	39.460	39.589	37.446	98,933
2025-02-27	39.240	39.900	39.180	39.547	37.406	1,606,928
2025-02-26	40.120	40.120	39.640	39.906	37.746	10,939
2025-02-25	39.760	40.800	39.760	40.498	38.306	23,035
2025-02-24	40.000	40.320	39.820	40.045	37.877	17,351
2025-02-21	39.840	40.020	39.520	39.668	37.520	22,196
2025-02-20	41.240	41.380	39.020	39.635	37.489	69,887
2025-02-19	42.300	42.420	41.240	41.910	39.641	141,701
2025-02-18	42.220	42.400	41.950	42.211	39.925	65,132
2025-02-17	41.800	42.240	41.800	42.188	39.904	8,349
2025-02-14	42.920	43.070	41.820	42.575	40.270	62,862
2025-02-13	43.900	43.900	43.220	43.364	41.016	20,629
2025-02-12	43.740	44.100	43.400	43.866	41.491	76,004
2025-02-11	43.160	44.060	42.860	43.587	41.228	13,694
2025-02-10	42.020	43.000	41.940	42.667	40.357	66,723
2025-02-07	42.740	42.740	41.640	42.360	40.067	54,364
2025-02-06	44.700	44.700	42.840	43.614	41.253	117,234
2025-02-05	45.440	45.440	40.820	43.417	41.067	16,421
2025-02-04	45.020	45.020	43.780	44.315	41.916	9,802
2025-02-03	43.500	43.920	43.200	43.536	41.179	10,715

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.