H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	43.520	44.260	43.500	43.975	41.595	8,401
2025-01-30	43.120	43.120	42.560	42.934	40.610	6,158
2025-01-29	42.600	43.280	42.580	42.700	40.388	14,343
2025-01-28	41.340	41.800	41.300	41.643	39.389	22,166
2025-01-27	42.400	42.400	41.080	41.400	39.159	5,751
2025-01-24	40.940	41.860	40.240	41.382	39.141	8,057
2025-01-23	40.500	40.940	40.420	40.653	38.452	32,500
2025-01-22	40.500	40.600	40.360	40.504	38.311	15,987
2025-01-21	39.920	40.400	39.800	40.065	37.897	17,169
2025-01-20	40.200	40.240	40.020	40.115	37.944	2,071
2025-01-17	40.420	40.420	40.070	40.202	38.025	495,658
2025-01-16	39.940	40.480	39.940	40.320	38.137	65,402
2025-01-15	39.540	39.900	39.480	39.622	37.477	14,897
2025-01-14	39.580	39.840	39.400	39.668	37.520	33,500
2025-01-13	40.260	40.260	39.380	39.592	37.449	8,110
2025-01-10	41.140	41.140	40.620	40.899	38.685	4,333
2025-01-09	40.980	41.460	40.900	41.314	39.078	5,396
2025-01-08	40.780	41.420	40.780	41.140	38.913	4,576
2025-01-07	42.140	42.320	40.600	41.559	39.309	13,775
2025-01-06	42.900	43.460	42.340	42.505	40.204	6,626
2025-01-03	42.400	43.020	42.400	42.831	40.512	6,612
2025-01-02	42.740	42.740	41.280	41.471	39.226	10,731
2024-12-30	41.840	41.840	41.220	41.374	39.134	22,343
2024-12-27	42.860	42.860	41.660	41.736	39.476	4,836
2024-12-23	40.720	41.980	40.580	41.553	39.304	4,739
2024-12-20	40.580	40.680	39.820	40.065	37.896	12,397
2024-12-19	41.060	41.060	40.480	40.622	38.423	3,898
2024-12-18	40.820	41.140	40.780	40.952	38.735	73,221
2024-12-17	40.280	41.360	40.280	40.761	38.554	11,178
2024-12-16	41.700	41.700	41.080	41.416	39.174	6,354
2024-12-13	41.620	41.760	41.360	41.680	39.424	70,479
2024-12-12	42.100	42.340	41.980	42.175	39.892	7,921
2024-12-11	42.700	42.820	42.260	42.260	39.972	10,321
2024-12-10	43.180	43.380	42.920	43.131	40.796	7,540
2024-12-09	43.660	43.660	42.980	43.005	40.677	12,644
2024-12-06	44.240	44.240	43.480	43.912	41.535	10,613
2024-12-05	43.740	44.340	43.740	44.160	41.769	8,884
2024-12-04	44.100	44.960	43.560	43.880	41.505	6,630
2024-12-03	44.300	44.300	43.140	44.000	41.618	5,415
2024-12-02	44.280	44.320	43.180	43.892	41.516	14,690
2024-11-29	43.980	44.220	43.840	44.157	41.766	5,444
2024-11-28	44.360	44.360	43.820	43.956	41.576	7,048
2024-11-27	43.980	44.540	43.780	44.360	41.959	3,741
2024-11-26	44.760	44.860	43.540	44.192	41.799	17,685
2024-11-25	45.420	45.460	44.740	45.220	42.772	8,187
2024-11-22	44.980	45.420	44.840	45.188	42.742	16,549
2024-11-21	44.120	45.260	44.120	45.101	42.659	45,957
2024-11-20	44.760	45.140	44.760	45.035	42.597	22,711
2024-11-19	43.160	43.740	42.720	43.392	41.043	40,202
2024-11-18	44.460	44.460	43.740	43.878	41.502	5,797
2024-11-15	44.140	44.960	44.100	44.870	42.441	15,823
2024-11-14	46.200	46.940	44.760	44.996	42.560	15,260
2024-11-13	45.400	46.700	44.440	45.015	42.578	20,338
2024-11-12	43.540	43.540	43.200	43.420	41.069	68,157
2024-11-11	43.320	43.700	42.980	43.301	40.957	20,656
2024-11-08	43.360	43.520	42.720	43.301	40.957	11,022
2024-11-07	43.300	43.600	42.980	43.474	41.120	15,336
2024-11-06	44.260	44.280	43.600	43.808	41.437	19,075
2024-11-05	44.160	44.580	43.940	44.139	41.749	8,202
2024-11-04	45.340	45.340	44.280	44.379	41.977	6,186

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.