H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	44.900	45.280	44.660	45.018	42.581	13,602
2024-10-31	44.440	44.740	44.040	44.586	42.172	8,050
2024-10-30	45.700	45.980	44.700	45.038	42.600	2,645
2024-10-29	45.720	45.820	45.360	45.500	43.037	17,134
2024-10-28	45.240	45.680	43.920	45.620	43.150	10,969
2024-10-25	44.260	45.180	44.260	44.980	42.545	51,449
2024-10-24	44.140	44.660	43.740	44.360	41.959	129,258
2024-10-23	45.420	46.400	44.380	44.550	42.138	9,144
2024-10-22	47.400	47.420	45.920	46.360	43.850	25,800
2024-10-21	47.420	47.840	47.340	47.680	45.099	5,866
2024-10-18	47.920	48.900	47.510	47.560	44.985	15,712
2024-10-17	48.740	49.379	48.410	49.060	46.404	205,940
2024-10-16	47.960	49.240	47.960	48.820	46.177	24,937
2024-10-15	48.500	49.200	48.500	49.200	46.537	112,504
2024-10-14	48.560	49.020	45.980	47.900	45.307	1,221,464
2024-10-11	47.480	48.520	47.460	48.520	45.893	281,797
2024-10-10	46.980	47.360	46.880	47.360	44.796	153,548
2024-10-09	46.220	47.380	46.220	46.760	44.229	100,275
2024-10-08	45.640	46.500	45.620	46.140	43.642	65,275
2024-10-07	45.200	45.860	45.120	45.600	43.131	110,924
2024-10-04	43.860	45.160	43.860	45.080	42.640	54,290
2024-10-03	43.600	44.780	43.380	44.780	42.356	567,281
2024-10-02	42.580	43.400	42.580	43.309	40.965	9,063
2024-10-01	42.060	43.600	41.780	43.000	40.672	9,578
2024-09-30	43.000	44.080	43.000	43.299	40.955	15,880
2024-09-27	43.820	44.140	43.560	44.140	41.751	8,080
2024-09-26	44.160	44.600	44.000	44.140	41.751	17,110
2024-09-25	45.220	45.220	44.120	44.140	41.751	3,216
2024-09-24	45.010	45.100	43.900	44.220	41.826	278,872
2024-09-23	46.260	46.260	45.000	45.100	42.659	13,705
2024-09-20	45.880	45.880	44.740	45.500	43.037	8,181
2024-09-19	44.440	45.240	44.240	45.003	42.567	12,523
2024-09-18	44.700	44.700	44.340	44.380	41.978	20,131
2024-09-17	45.600	45.680	44.880	44.980	42.545	32,068
2024-09-16	46.160	46.160	45.220	45.500	43.037	15,751
2024-09-13	45.680	46.440	44.720	45.902	43.417	31,098
2024-09-12	45.860	46.400	45.580	46.080	43.585	20,308
2024-09-11	45.920	45.920	45.360	45.360	42.904	2,986
2024-09-10	47.160	47.240	45.500	45.580	43.113	7,023
2024-09-09	47.080	47.320	47.060	47.280	44.721	3,265
2024-09-06	45.940	47.240	45.660	47.140	44.588	2,495
2024-09-05	47.280	47.720	47.280	47.720	45.137	16,026
2024-09-04	46.940	47.420	46.940	47.160	44.607	4,694
2024-09-03	47.760	48.000	47.640	48.000	45.402	40,806
2024-09-02	47.780	47.820	47.500	47.660	45.080	9,148
2024-08-30	47.640	48.020	47.640	47.740	45.156	3,400
2024-08-29	48.100	48.420	47.440	47.742	45.158	8,076
2024-08-28	48.280	48.280	47.760	48.193	45.584	25,753
2024-08-27	46.820	48.460	46.600	46.660	44.134	2,126,616
2024-08-23	45.580	46.320	44.680	46.320	43.812	7,371
2024-08-22	45.800	45.800	45.000	45.100	42.659	4,531
2024-08-21	45.560	45.980	44.320	45.620	43.150	7,889
2024-08-20	44.240	45.940	43.600	43.600	41.240	20,027
2024-08-19	42.460	43.060	42.460	43.060	40.729	8,288
2024-08-16	42.860	43.280	42.860	43.280	40.937	746
2024-08-15	43.140	43.500	43.140	43.500	41.145	614
2024-08-14	42.700	43.580	42.700	43.400	41.051	2,422
2024-08-13	42.520	43.640	42.520	43.640	41.278	4,477
2024-08-12	42.040	42.180	41.560	41.660	39.405	5,824
2024-08-09	42.080	42.180	41.940	42.080	39.802	2,691

← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.