Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.940 | 68.550 | 65.750 | 67.730 | 67.206 | 1,403 |
| 2026-07-24 | 68.540 | 69.700 | 67.680 | 68.120 | 67.593 | 694 |
| 2026-07-23 | 68.720 | 69.730 | 68.380 | 68.430 | 67.901 | 1,071 |
| 2026-07-22 | 65.870 | 68.850 | 65.870 | 68.500 | 67.970 | 1,924 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.