Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 68.900 | 69.330 | 67.368 | 67.940 | 67.940 | 638 |
| 2026-10-20 | 68.920 | 70.710 | 68.480 | 69.290 | 69.290 | 360 |
| 2026-10-19 | 71.730 | 73.060 | 68.760 | 69.540 | 69.540 | 1,873 |
| 2026-10-16 | 69.360 | 70.970 | 69.030 | 70.970 | 70.970 | 2,430 |
| 2026-10-15 | 70.400 | 70.400 | 69.000 | 69.470 | 69.470 | 949 |
| 2026-10-14 | 70.620 | 70.620 | 69.250 | 70.025 | 70.025 | 902 |
| 2026-10-13 | 68.440 | 69.390 | 67.830 | 69.300 | 69.300 | 1,245 |
| 2026-10-12 | 67.500 | 68.880 | 66.950 | 67.920 | 67.920 | 651 |
| 2026-10-09 | 70.960 | 70.960 | 67.290 | 67.290 | 67.290 | 1,432 |
| 2026-10-08 | 69.200 | 71.280 | 69.200 | 70.670 | 70.670 | 3,332 |
| 2026-10-07 | 71.820 | 72.670 | 69.880 | 70.000 | 70.000 | 2,301 |
| 2026-10-06 | 70.180 | 71.530 | 70.030 | 71.230 | 71.230 | 1,978 |
| 2026-10-05 | 70.470 | 70.500 | 68.480 | 70.160 | 70.160 | 2,072 |
| 2026-10-02 | 69.350 | 70.880 | 68.930 | 70.230 | 70.230 | 2,073 |
| 2026-10-01 | 70.250 | 71.570 | 67.950 | 69.770 | 69.770 | 2,559 |
| 2026-09-30 | 70.220 | 72.200 | 70.220 | 70.710 | 70.710 | 2,071 |
| 2026-09-29 | 71.900 | 72.180 | 69.610 | 71.700 | 71.700 | 1,353 |
| 2026-09-28 | 73.740 | 73.740 | 71.910 | 72.080 | 72.080 | 2,050 |
| 2026-09-25 | 74.680 | 75.450 | 70.780 | 71.125 | 70.575 | 2,265 |
| 2026-09-24 | 75.857 | 76.040 | 74.230 | 74.230 | 73.656 | 1,613 |
| 2026-09-23 | 75.850 | 75.850 | 74.740 | 75.419 | 74.836 | 685 |
| 2026-09-22 | 74.100 | 75.790 | 73.300 | 75.790 | 75.204 | 9,938 |
| 2026-09-21 | 75.750 | 78.120 | 72.870 | 74.790 | 74.212 | 4,412 |
| 2026-09-18 | 79.001 | 79.390 | 77.035 | 77.300 | 76.702 | 9,140 |
| 2026-09-17 | 77.600 | 79.340 | 77.000 | 79.200 | 78.588 | 1,243 |
| 2026-09-16 | 79.300 | 79.300 | 77.480 | 78.330 | 77.724 | 1,098 |
| 2026-09-15 | 77.250 | 79.330 | 76.630 | 79.330 | 78.717 | 957 |
| 2026-09-14 | 77.900 | 79.540 | 76.870 | 77.410 | 76.811 | 2,554 |
| 2026-09-11 | 78.510 | 79.690 | 77.982 | 78.260 | 77.655 | 7,331 |
| 2026-09-10 | 80.840 | 81.850 | 79.170 | 79.170 | 78.558 | 1,202 |
| 2026-09-09 | 80.880 | 82.670 | 79.310 | 80.640 | 80.016 | 1,631 |
| 2026-09-08 | 79.300 | 81.830 | 77.500 | 80.770 | 80.145 | 5,839 |
| 2026-09-04 | 80.830 | 81.000 | 78.060 | 79.640 | 79.024 | 3,655 |
| 2026-09-03 | 80.860 | 80.890 | 79.200 | 80.510 | 79.887 | 13,131 |
| 2026-09-02 | 77.940 | 79.820 | 76.250 | 79.610 | 78.994 | 11,959 |
| 2026-09-01 | 75.400 | 77.620 | 74.820 | 77.570 | 76.970 | 7,151 |
| 2026-08-28 | 73.510 | 75.080 | 72.500 | 73.680 | 73.110 | 6,294 |
| 2026-08-27 | 73.760 | 73.950 | 72.135 | 73.306 | 72.739 | 670 |
| 2026-08-26 | 72.840 | 73.840 | 72.180 | 73.560 | 72.991 | 3,759 |
| 2026-08-25 | 74.610 | 74.700 | 71.800 | 73.220 | 72.654 | 8,317 |
| 2026-08-24 | 75.250 | 77.000 | 73.482 | 73.820 | 73.249 | 7,220 |
| 2026-08-21 | 73.100 | 75.470 | 73.000 | 75.145 | 74.564 | 6,933 |
| 2026-08-20 | 69.300 | 73.660 | 69.300 | 72.790 | 72.227 | 4,976 |
| 2026-08-19 | 69.810 | 71.560 | 69.000 | 70.380 | 69.836 | 9,709 |
| 2026-08-18 | 68.950 | 69.750 | 68.700 | 69.240 | 68.705 | 6,226 |
| 2026-08-17 | 68.510 | 69.000 | 67.000 | 68.401 | 67.872 | 9,694 |
| 2026-08-14 | 66.310 | 68.550 | 66.310 | 68.102 | 67.575 | 708 |
| 2026-08-13 | 66.390 | 67.420 | 66.390 | 67.020 | 66.502 | 3,064 |
| 2026-08-12 | 67.280 | 67.280 | 65.830 | 66.045 | 65.534 | 2,219 |
| 2026-08-11 | 65.740 | 67.430 | 65.740 | 67.110 | 66.591 | 485 |
| 2026-08-10 | 65.190 | 65.855 | 64.240 | 65.855 | 65.346 | 1,747 |
| 2026-08-07 | 66.750 | 66.750 | 64.620 | 64.870 | 64.368 | 1,199 |
| 2026-08-06 | 66.000 | 66.920 | 63.933 | 66.210 | 65.698 | 2,833 |
| 2026-08-05 | 67.930 | 68.000 | 66.150 | 66.740 | 66.224 | 1,059 |
| 2026-08-04 | 66.390 | 67.200 | 65.120 | 66.990 | 66.472 | 6,494 |
| 2026-08-03 | 70.300 | 70.300 | 66.220 | 66.240 | 65.728 | 5,516 |
| 2026-07-31 | 71.000 | 71.200 | 68.960 | 69.730 | 69.191 | 894 |
| 2026-07-30 | 70.620 | 71.030 | 69.380 | 70.050 | 69.508 | 3,338 |
| 2026-07-29 | 69.980 | 70.440 | 69.700 | 70.270 | 69.727 | 2,386 |
| 2026-07-28 | 67.570 | 69.559 | 67.000 | 69.140 | 68.605 | 1,867 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.