Nutrien Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	68.900	69.330	67.368	67.940	67.940	638
2026-10-20	68.920	70.710	68.480	69.290	69.290	360
2026-10-19	71.730	73.060	68.760	69.540	69.540	1,873
2026-10-16	69.360	70.970	69.030	70.970	70.970	2,430
2026-10-15	70.400	70.400	69.000	69.470	69.470	949
2026-10-14	70.620	70.620	69.250	70.025	70.025	902
2026-10-13	68.440	69.390	67.830	69.300	69.300	1,245
2026-10-12	67.500	68.880	66.950	67.920	67.920	651
2026-10-09	70.960	70.960	67.290	67.290	67.290	1,432
2026-10-08	69.200	71.280	69.200	70.670	70.670	3,332
2026-10-07	71.820	72.670	69.880	70.000	70.000	2,301
2026-10-06	70.180	71.530	70.030	71.230	71.230	1,978
2026-10-05	70.470	70.500	68.480	70.160	70.160	2,072
2026-10-02	69.350	70.880	68.930	70.230	70.230	2,073
2026-10-01	70.250	71.570	67.950	69.770	69.770	2,559
2026-09-30	70.220	72.200	70.220	70.710	70.710	2,071
2026-09-29	71.900	72.180	69.610	71.700	71.700	1,353
2026-09-28	73.740	73.740	71.910	72.080	72.080	2,050
2026-09-25	74.680	75.450	70.780	71.125	70.575	2,265
2026-09-24	75.857	76.040	74.230	74.230	73.656	1,613
2026-09-23	75.850	75.850	74.740	75.419	74.836	685
2026-09-22	74.100	75.790	73.300	75.790	75.204	9,938
2026-09-21	75.750	78.120	72.870	74.790	74.212	4,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.