Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.940 | 68.550 | 65.750 | 67.730 | 67.206 | 1,403 |
| 2026-07-24 | 68.540 | 69.700 | 67.680 | 68.120 | 67.593 | 694 |
| 2026-07-23 | 68.720 | 69.730 | 68.380 | 68.430 | 67.901 | 1,071 |
| 2026-07-22 | 65.870 | 68.850 | 65.870 | 68.500 | 67.970 | 1,924 |
| 2026-07-21 | 67.400 | 67.400 | 66.000 | 66.920 | 66.403 | 269 |
| 2026-07-20 | 68.980 | 68.980 | 66.000 | 66.390 | 65.877 | 1,977 |
| 2026-07-17 | 67.120 | 68.080 | 66.180 | 67.200 | 66.680 | 5,009 |
| 2026-07-16 | 70.000 | 70.000 | 66.450 | 66.750 | 66.234 | 4,261 |
| 2026-07-15 | 69.200 | 69.250 | 67.190 | 67.960 | 67.435 | 905 |
| 2026-07-14 | 67.700 | 69.030 | 67.700 | 69.030 | 68.496 | 2,862 |
| 2026-07-13 | 66.630 | 67.790 | 65.280 | 67.520 | 66.998 | 5,009 |
| 2026-07-10 | 64.570 | 65.750 | 64.370 | 65.060 | 64.557 | 3,023 |
| 2026-07-09 | 66.100 | 67.320 | 64.970 | 65.120 | 64.616 | 2,880 |
| 2026-07-08 | 66.500 | 67.000 | 64.540 | 66.553 | 66.038 | 6,163 |
| 2026-07-07 | 64.460 | 65.710 | 64.226 | 64.500 | 64.001 | 3,223 |
| 2026-07-06 | 65.060 | 65.550 | 63.910 | 64.800 | 64.299 | 1,401 |
| 2026-07-02 | 63.600 | 65.160 | 62.920 | 64.700 | 64.200 | 1,944 |
| 2026-07-01 | 63.000 | 64.000 | 62.390 | 63.530 | 63.039 | 4,107 |
| 2026-06-30 | 61.650 | 63.450 | 61.650 | 63.409 | 62.919 | 1,907 |
| 2026-06-29 | 60.500 | 61.500 | 59.795 | 61.000 | 59.983 | 7,359 |
| 2026-06-26 | 60.960 | 61.860 | 60.556 | 60.750 | 59.737 | 2,481 |
| 2026-06-25 | 60.490 | 61.130 | 59.870 | 61.070 | 60.051 | 8,410 |
| 2026-06-24 | 61.300 | 61.500 | 60.390 | 60.700 | 59.688 | 2,526 |
| 2026-06-23 | 62.290 | 62.300 | 61.080 | 61.610 | 60.582 | 2,681 |
| 2026-06-22 | 63.030 | 64.000 | 61.970 | 62.400 | 61.359 | 13,625 |
| 2026-06-18 | 65.000 | 65.000 | 62.450 | 62.790 | 61.743 | 12,856 |
| 2026-06-17 | 65.000 | 66.000 | 64.790 | 64.802 | 63.721 | 4,168 |
| 2026-06-16 | 66.300 | 67.250 | 64.830 | 65.150 | 64.063 | 2,502 |
| 2026-06-15 | 66.780 | 68.000 | 65.810 | 65.920 | 64.821 | 3,846 |
| 2026-06-12 | 65.200 | 67.720 | 65.000 | 67.490 | 66.364 | 6,650 |
| 2026-06-11 | 65.000 | 66.550 | 65.000 | 65.960 | 64.860 | 1,842 |
| 2026-06-10 | 66.510 | 66.510 | 64.490 | 65.430 | 64.339 | 1,776 |
| 2026-06-09 | 67.290 | 68.750 | 65.472 | 66.030 | 64.929 | 3,693 |
| 2026-06-08 | 67.390 | 68.040 | 66.000 | 67.955 | 66.821 | 8,274 |
| 2026-06-05 | 68.450 | 69.050 | 67.120 | 67.460 | 66.335 | 6,875 |
| 2026-06-04 | 69.030 | 69.500 | 67.000 | 68.710 | 67.564 | 3,462 |
| 2026-06-03 | 68.450 | 69.941 | 68.150 | 69.170 | 68.016 | 3,549 |
| 2026-06-02 | 69.120 | 70.350 | 67.760 | 68.505 | 67.362 | 3,414 |
| 2026-06-01 | 69.500 | 69.799 | 67.760 | 69.739 | 68.576 | 2,412 |
| 2026-05-29 | 69.250 | 70.000 | 67.471 | 68.000 | 66.866 | 8,730 |
| 2026-05-28 | 68.970 | 69.810 | 68.580 | 69.590 | 68.429 | 2,013 |
| 2026-05-27 | 70.440 | 70.440 | 67.850 | 69.192 | 68.038 | 5,448 |
| 2026-05-26 | 70.350 | 70.448 | 69.000 | 70.440 | 69.265 | 1,888 |
| 2026-05-22 | 69.800 | 71.400 | 69.500 | 70.160 | 68.990 | 5,448 |
| 2026-05-21 | 70.250 | 70.840 | 68.760 | 70.020 | 68.852 | 3,206 |
| 2026-05-20 | 71.630 | 71.740 | 69.720 | 70.180 | 69.009 | 2,538 |
| 2026-05-19 | 72.500 | 72.500 | 70.300 | 72.189 | 70.985 | 5,834 |
| 2026-05-18 | 72.600 | 72.980 | 70.720 | 71.730 | 70.534 | 3,512 |
| 2026-05-15 | 71.970 | 72.800 | 70.010 | 71.190 | 70.003 | 7,215 |
| 2026-05-14 | 71.700 | 72.480 | 70.540 | 71.860 | 70.661 | 2,706 |
| 2026-05-13 | 71.390 | 72.690 | 71.000 | 71.590 | 70.396 | 4,847 |
| 2026-05-12 | 71.700 | 72.390 | 69.820 | 71.950 | 70.750 | 2,760 |
| 2026-05-11 | 69.000 | 71.800 | 68.330 | 71.540 | 70.347 | 7,037 |
| 2026-05-08 | 68.600 | 70.190 | 68.100 | 68.710 | 67.564 | 12,198 |
| 2026-05-07 | 73.120 | 73.550 | 68.500 | 68.720 | 67.574 | 16,849 |
| 2026-05-06 | 77.300 | 79.180 | 73.000 | 74.350 | 73.110 | 8,914 |
| 2026-05-05 | 77.000 | 77.900 | 75.500 | 77.190 | 75.903 | 7,819 |
| 2026-05-01 | 75.860 | 77.900 | 74.240 | 75.250 | 73.995 | 6,321 |
| 2026-04-30 | 74.130 | 76.410 | 74.000 | 76.340 | 75.067 | 6,626 |
| 2026-04-29 | 72.910 | 74.700 | 72.540 | 74.070 | 72.835 | 3,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.