Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 72.910 | 74.700 | 72.540 | 74.070 | 72.835 | 3,244 |
| 2026-04-28 | 72.710 | 73.700 | 72.500 | 72.790 | 71.576 | 39,953 |
| 2026-04-27 | 72.000 | 74.000 | 70.580 | 72.180 | 70.976 | 5,243 |
| 2026-04-24 | 72.290 | 72.550 | 70.480 | 71.300 | 70.111 | 2,779 |
| 2026-04-23 | 72.620 | 73.000 | 71.370 | 72.179 | 70.975 | 6,278 |
| 2026-04-22 | 73.240 | 73.810 | 71.410 | 71.410 | 70.219 | 9,080 |
| 2026-04-21 | 71.900 | 72.780 | 70.630 | 72.510 | 71.301 | 7,743 |
| 2026-04-20 | 73.280 | 73.500 | 70.860 | 71.200 | 70.012 | 5,886 |
| 2026-04-17 | 74.800 | 75.000 | 69.380 | 70.070 | 68.901 | 8,913 |
| 2026-04-16 | 73.410 | 74.444 | 72.240 | 74.270 | 73.031 | 3,959 |
| 2026-04-15 | 73.000 | 74.300 | 72.830 | 73.300 | 72.077 | 5,223 |
| 2026-04-14 | 74.020 | 75.000 | 72.640 | 73.410 | 72.186 | 3,490 |
| 2026-04-13 | 75.920 | 76.060 | 74.110 | 74.550 | 73.307 | 6,506 |
| 2026-04-10 | 72.910 | 74.500 | 71.830 | 74.120 | 72.884 | 4,683 |
| 2026-04-09 | 75.220 | 76.240 | 72.250 | 72.630 | 71.419 | 7,525 |
| 2026-04-08 | 74.050 | 75.000 | 70.670 | 74.075 | 72.840 | 16,981 |
| 2026-04-07 | 76.550 | 78.080 | 75.000 | 77.050 | 75.765 | 6,872 |
| 2026-04-02 | 75.330 | 76.960 | 74.050 | 75.920 | 74.654 | 8,686 |
| 2026-04-01 | 75.000 | 75.530 | 73.060 | 73.849 | 72.617 | 14,682 |
| 2026-03-31 | 76.060 | 77.000 | 73.590 | 74.610 | 73.366 | 7,052 |
| 2026-03-30 | 79.000 | 79.000 | 75.990 | 76.950 | 75.126 | 19,547 |
| 2026-03-27 | 73.830 | 75.800 | 73.250 | 75.180 | 73.398 | 9,033 |
| 2026-03-26 | 76.080 | 78.900 | 73.282 | 73.930 | 72.177 | 7,166 |
| 2026-03-25 | 75.940 | 78.000 | 75.100 | 76.680 | 74.862 | 4,811 |
| 2026-03-24 | 73.130 | 77.250 | 72.150 | 76.730 | 74.911 | 22,668 |
| 2026-03-23 | 74.730 | 76.840 | 72.190 | 73.570 | 71.826 | 18,535 |
| 2026-03-20 | 76.040 | 77.440 | 74.030 | 74.830 | 73.056 | 7,880 |
| 2026-03-19 | 78.590 | 81.000 | 75.760 | 76.190 | 74.384 | 10,139 |
| 2026-03-18 | 79.550 | 82.000 | 77.000 | 78.391 | 76.533 | 5,468 |
| 2026-03-17 | 78.250 | 79.760 | 78.000 | 79.220 | 77.342 | 5,803 |
| 2026-03-16 | 85.840 | 85.900 | 77.730 | 78.172 | 76.319 | 25,307 |
| 2026-03-13 | 85.930 | 87.360 | 82.350 | 83.300 | 81.325 | 26,375 |
| 2026-03-12 | 80.940 | 85.343 | 79.550 | 84.080 | 82.087 | 21,802 |
| 2026-03-11 | 75.860 | 79.000 | 75.000 | 78.249 | 76.394 | 10,384 |
| 2026-03-10 | 76.020 | 77.640 | 74.770 | 76.110 | 74.306 | 2,378 |
| 2026-03-09 | 80.480 | 82.980 | 74.870 | 77.560 | 75.721 | 10,707 |
| 2026-03-06 | 74.740 | 77.250 | 74.380 | 77.170 | 75.341 | 12,576 |
| 2026-03-05 | 72.710 | 74.810 | 72.000 | 73.680 | 71.933 | 4,722 |
| 2026-03-04 | 74.700 | 75.000 | 72.323 | 73.310 | 71.572 | 2,506 |
| 2026-03-03 | 75.060 | 76.500 | 73.030 | 74.732 | 72.960 | 18,521 |
| 2026-03-02 | 76.730 | 78.800 | 74.730 | 75.050 | 73.271 | 6,630 |
| 2026-02-27 | 73.750 | 75.410 | 72.870 | 75.230 | 73.447 | 4,559 |
| 2026-02-26 | 72.000 | 73.210 | 71.770 | 73.210 | 71.474 | 768 |
| 2026-02-25 | 72.760 | 73.950 | 71.460 | 72.090 | 70.381 | 2,395 |
| 2026-02-24 | 74.000 | 74.000 | 72.000 | 72.707 | 70.984 | 4,873 |
| 2026-02-23 | 70.950 | 72.110 | 69.610 | 71.530 | 69.834 | 1,399 |
| 2026-02-20 | 73.180 | 73.700 | 69.990 | 70.840 | 69.161 | 7,724 |
| 2026-02-19 | 69.110 | 72.018 | 67.000 | 71.347 | 69.656 | 4,307 |
| 2026-02-18 | 69.990 | 70.920 | 69.970 | 70.419 | 68.749 | 11,858 |
| 2026-02-17 | 73.750 | 75.660 | 69.070 | 69.747 | 68.094 | 8,167 |
| 2026-02-13 | 68.200 | 71.017 | 68.200 | 71.017 | 69.333 | 2,985 |
| 2026-02-12 | 73.830 | 75.680 | 70.020 | 70.510 | 68.838 | 10,575 |
| 2026-02-11 | 71.190 | 72.630 | 71.050 | 72.380 | 70.664 | 12,399 |
| 2026-02-10 | 70.000 | 71.210 | 69.910 | 71.198 | 69.510 | 7,312 |
| 2026-02-09 | 68.580 | 70.167 | 67.800 | 69.920 | 68.262 | 1,421 |
| 2026-02-06 | 68.270 | 68.870 | 68.015 | 68.330 | 66.710 | 1,032 |
| 2026-02-05 | 69.350 | 71.800 | 67.820 | 67.960 | 66.349 | 7,134 |
| 2026-02-04 | 70.840 | 71.480 | 69.684 | 70.700 | 69.024 | 12,877 |
| 2026-02-03 | 69.000 | 70.250 | 68.720 | 69.859 | 68.203 | 7,898 |
| 2026-02-02 | 68.890 | 69.667 | 67.470 | 68.590 | 66.964 | 1,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.