Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.710 | 73.700 | 72.500 | 72.790 | 71.576 | 39,953 |
| 2026-04-27 | 72.000 | 74.000 | 70.580 | 72.180 | 70.976 | 5,243 |
| 2026-04-24 | 72.290 | 72.550 | 70.480 | 71.300 | 70.111 | 2,779 |
| 2026-04-23 | 72.620 | 73.000 | 71.370 | 72.179 | 70.975 | 6,278 |
| 2026-04-22 | 73.240 | 73.810 | 71.410 | 71.410 | 70.219 | 9,080 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.