Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	71.000	71.130	68.187	68.800	67.169	7,698
2026-01-29	72.300	72.818	70.670	71.750	70.049	1,361
2026-01-28	71.000	72.120	70.780	71.140	69.453	4,488
2026-01-27	70.150	72.048	70.150	70.461	68.791	5,735
2026-01-26	73.660	74.000	69.890	70.069	68.408	11,461
2026-01-23	68.400	70.699	68.400	70.665	68.989	12,531
2026-01-22	68.679	69.339	68.390	68.488	66.865	6,300
2026-01-21	67.750	69.060	67.480	68.763	67.133	364
2026-01-20	66.100	67.684	66.100	67.280	65.685	2,692
2026-01-16	65.300	66.680	65.300	66.125	64.557	668
2026-01-15	66.540	67.920	66.164	67.888	66.279	2,850
2026-01-14	61.350	66.158	61.330	66.148	64.580	27,589
2026-01-13	59.955	61.470	59.900	61.470	60.013	825
2026-01-12	59.500	60.700	59.136	59.136	57.734	2,012
2026-01-09	60.140	61.140	59.799	59.799	58.381	1,277
2026-01-08	58.940	60.478	58.740	60.345	58.914	2,588
2026-01-07	60.640	60.990	58.830	58.979	57.581	2,475
2026-01-06	62.990	62.990	60.699	60.869	59.426	2,323
2026-01-05	64.010	64.010	61.772	61.996	60.526	9,207
2026-01-02	61.500	62.804	61.500	62.799	61.310	3,274
2025-12-31	62.200	62.200	61.542	61.671	60.209	8,795
2025-12-30	63.100	63.280	62.500	63.050	61.023	1,269
2025-12-29	62.969	63.370	62.725	62.725	60.709	2,228
2025-12-24	63.750	63.908	63.430	63.778	61.728	2,997
2025-12-23	62.600	63.580	62.600	63.360	61.323	4,291
2025-12-22	62.160	63.420	62.160	62.320	60.317	768
2025-12-19	62.080	62.311	61.730	62.220	60.220	242
2025-12-18	64.000	64.000	61.660	62.046	60.051	15,774
2025-12-17	61.500	62.764	61.500	62.450	60.442	72,234
2025-12-16	61.750	62.310	61.700	61.700	59.717	9,236
2025-12-15	62.640	62.770	59.362	61.360	59.388	25,513
2025-12-12	61.580	62.410	61.568	62.388	60.382	14,187
2025-12-11	59.000	61.950	59.000	61.140	59.175	5,233
2025-12-10	58.470	58.470	58.320	58.383	56.507	331
2025-12-09	59.040	59.330	58.394	58.622	56.738	491
2025-12-08	60.250	60.290	59.760	59.771	57.850	558
2025-12-05	60.330	61.390	60.060	60.353	58.412	6,607
2025-12-04	59.970	60.404	59.800	59.961	58.033	777
2025-12-03	59.550	60.030	59.550	59.859	57.935	1,573
2025-12-02	60.330	60.330	58.750	58.995	57.099	504
2025-12-01	58.250	59.770	58.250	59.765	57.843	718
2025-11-28	57.520	58.089	57.370	58.045	56.179	432
2025-11-26	56.850	57.248	56.720	57.218	55.379	1,427
2025-11-25	55.750	56.790	55.750	56.790	54.964	2,638
2025-11-24	56.400	56.450	55.610	55.860	54.064	605
2025-11-21	55.540	56.150	55.449	56.140	54.335	4,013
2025-11-20	56.150	56.150	54.630	54.630	52.874	5,643
2025-11-19	57.190	57.350	55.730	55.792	53.998	570
2025-11-18	57.000	57.474	56.590	57.466	55.619	4,165
2025-11-17	59.160	59.340	57.988	58.030	56.165	1,118
2025-11-14	58.980	59.410	58.570	59.410	57.500	651
2025-11-13	60.090	60.340	59.077	59.077	57.178	1,246
2025-11-12	59.270	60.420	59.270	60.280	58.342	745
2025-11-11	58.700	59.729	58.700	59.729	57.809	327
2025-11-10	57.250	58.779	57.140	58.749	56.861	511
2025-11-07	55.910	56.418	55.270	56.330	54.519	176
2025-11-06	55.500	56.130	54.372	55.995	54.195	3,220
2025-11-05	53.930	54.690	53.752	54.090	52.351	559
2025-11-04	54.100	54.100	53.045	53.319	51.605	1,275
2025-11-03	54.440	54.945	54.010	54.655	52.898	1,787

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.