Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 53.900 | 54.945 | 53.900 | 54.730 | 52.971 | 5,298 |
| 2025-10-30 | 55.802 | 56.030 | 54.510 | 54.879 | 53.115 | 2,641 |
| 2025-10-29 | 56.990 | 56.990 | 56.300 | 56.300 | 54.490 | 217 |
| 2025-10-28 | 57.240 | 57.580 | 56.990 | 56.990 | 55.158 | 1,484 |
| 2025-10-27 | 59.450 | 59.450 | 57.560 | 57.560 | 55.710 | 2,201 |
| 2025-10-24 | 58.140 | 58.154 | 57.859 | 58.011 | 56.146 | 932 |
| 2025-10-23 | 57.230 | 57.949 | 57.230 | 57.949 | 56.086 | 1,015 |
| 2025-10-22 | 55.190 | 56.270 | 55.190 | 56.040 | 54.239 | 673 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5500 CAD |
| 2026-06-30 | 0.5500 CAD |
| 2026-03-31 | 0.5500 CAD |
| 2025-12-31 | 0.5450 CAD |
| 2025-09-29 | 0.5450 CAD |
| 2025-06-30 | 0.5450 CAD |
| 2025-03-31 | 0.5450 CAD |
| 2024-12-31 | 0.5400 CAD |
| 2024-09-27 | 0.5400 CAD |
| 2024-06-28 | 0.5400 CAD |
| 2024-03-27 | 0.5400 CAD |
| 2023-12-28 | 0.5300 CAD |
| 2023-09-28 | 0.5300 CAD |
| 2023-06-29 | 0.5300 CAD |
| 2023-03-30 | 0.5300 CAD |
| 2022-12-29 | 0.4800 CAD |
| 2022-09-28 | 0.4800 CAD |
| 2022-06-29 | 0.4800 CAD |
| 2022-03-30 | 0.4800 CAD |
| 2021-12-30 | 0.4600 CAD |
| 2021-09-28 | 0.4600 CAD |
| 2021-06-29 | 0.4600 CAD |
| 2021-03-30 | 0.4600 CAD |
| 2020-12-30 | 0.4500 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.4500 CAD |
| 2019-12-30 | 0.4500 CAD |
| 2019-09-27 | 0.4500 CAD |
| 2019-06-27 | 0.4300 CAD |
| 2019-03-28 | 0.4300 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.