SOL S.p.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	59.700	59.700	59.700	59.700	59.700	0
2026-07-13	59.700	59.700	59.700	59.700	59.700	11
2026-07-10	59.000	59.039	59.000	59.039	59.039	1,167
2026-07-09	59.581	59.581	59.581	59.581	59.581	1,700
2026-07-08	58.100	59.900	58.100	59.900	59.900	989
2026-07-07	60.200	60.200	60.200	60.200	60.200	30
2026-07-06	60.000	60.000	60.000	60.000	60.000	1,070
2026-07-03	60.300	60.300	60.300	60.300	60.300	1
2026-07-02	58.300	58.300	58.300	58.300	58.300	0
2026-07-01	58.300	58.300	58.300	58.300	58.300	0
2026-06-30	58.300	58.300	58.300	58.300	58.300	700
2026-06-29	57.900	57.900	57.100	57.900	57.900	12
2026-06-26	57.600	57.600	57.300	57.300	57.300	31
2026-06-25	58.300	58.300	58.161	58.161	58.161	903
2026-06-24	58.800	58.800	58.800	58.800	58.800	0
2026-06-23	58.700	58.800	58.700	58.800	58.800	88
2026-06-22	59.700	59.700	59.500	59.500	59.500	173
2026-06-19	60.178	60.500	60.178	60.500	60.500	129
2026-06-18	59.600	59.600	59.600	59.600	59.600	4
2026-06-17	59.500	59.500	59.500	59.500	59.500	500
2026-06-16	60.633	60.633	60.633	60.633	60.633	1,064
2026-06-15	60.087	60.087	60.087	60.087	60.087	4,200
2026-06-12	61.000	61.000	61.000	61.000	61.000	3
2026-06-11	60.500	60.700	60.500	60.700	60.700	541
2026-06-10	61.000	62.100	60.700	61.065	61.065	1,040
2026-06-09	60.100	60.400	60.100	60.108	60.108	4,403
2026-06-08	61.100	61.100	59.800	59.810	59.810	9,169
2026-06-05	56.400	56.400	56.400	56.400	56.400	0
2026-06-04	56.400	56.400	56.400	56.400	56.400	0
2026-06-03	56.400	56.400	56.400	56.400	56.400	492
2026-06-02	56.300	56.300	56.300	56.300	56.300	7
2026-06-01	57.087	57.087	57.087	57.087	57.087	0
2026-05-29	57.087	57.087	57.087	57.087	57.087	0
2026-05-28	57.250	57.250	56.700	57.087	57.087	16,159
2026-05-27	56.700	57.600	56.700	57.312	57.312	6,565
2026-05-26	57.050	57.050	57.050	57.050	57.050	2
2026-05-22	57.000	57.015	57.000	57.015	57.015	5,685
2026-05-21	57.000	57.000	57.000	57.000	57.000	165
2026-05-20	56.900	56.900	56.750	56.750	56.750	70
2026-05-19	58.400	58.400	57.500	57.500	57.500	49
2026-05-18	58.550	58.550	58.550	58.550	58.550	25
2026-05-15	58.800	58.800	58.800	58.800	58.350	255
2026-05-14	58.800	59.086	58.800	59.086	58.634	11,570
2026-05-11	58.300	58.300	57.950	58.000	57.556	298
2026-05-06	57.900	57.900	56.800	56.800	56.365	5
2026-05-05	56.200	56.600	56.100	56.500	56.068	1,764
2026-04-30	57.800	57.800	57.400	57.400	56.961	609
2026-04-29	58.600	59.500	58.300	59.500	59.045	200
2026-04-24	59.300	59.300	59.000	59.181	58.728	9,778
2026-04-23	58.600	59.012	58.300	59.012	58.560	6,636
2026-04-22	58.900	59.200	58.900	58.900	58.449	471
2026-04-21	57.900	58.100	57.500	57.519	57.079	825
2026-04-20	58.300	58.300	57.700	57.700	57.258	1,312
2026-04-17	58.000	58.000	58.000	58.000	57.556	3,333
2026-04-15	57.700	57.700	57.700	57.700	57.258	100
2026-04-13	59.100	59.100	58.000	58.000	57.556	44
2026-04-10	59.300	59.700	58.800	59.343	58.889	3,168
2026-04-09	55.200	59.700	55.200	59.300	58.846	23,885
2026-04-08	57.100	57.500	56.500	57.301	56.863	13,215
2026-04-07	60.300	61.000	59.300	59.300	58.846	118

← NewerPage 2 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 EUR
2025-05-19	0.3900 EUR
2024-05-20	0.3700 EUR
2023-05-22	0.3300 EUR
2022-05-16	0.2400 EUR
2021-05-24	0.2200 EUR
2021-05-17	0.2200 EUR
2020-05-25	0.1750 EUR
2020-05-18	0.1750 EUR
2019-05-20	0.1750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.