SOL S.p.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	56.200	56.200	56.200	56.200	56.200	40
2026-10-20	55.900	55.900	55.900	55.900	55.900	1
2026-10-19	55.600	55.947	55.600	55.947	55.947	2,286
2026-10-16	56.200	57.841	56.200	57.841	57.841	14,360
2026-10-15	55.100	57.300	55.100	57.300	57.300	3
2026-10-14	57.100	57.100	55.800	55.800	55.800	424
2026-10-13	57.700	57.700	56.700	56.700	56.700	457
2026-10-12	58.000	58.000	58.000	58.000	58.000	39
2026-10-09	57.500	57.500	57.500	57.500	57.500	194
2026-10-07	57.800	57.800	57.800	57.800	57.800	194
2026-10-06	59.000	59.000	58.900	58.900	58.900	23
2026-10-02	53.600	55.100	53.600	55.100	55.100	32,074
2026-09-30	56.400	56.400	56.100	56.100	56.100	167
2026-09-28	55.400	55.491	55.400	55.491	55.491	6,019
2026-09-24	55.800	55.800	55.800	55.800	55.800	1
2026-09-23	55.500	55.500	55.500	55.500	55.500	2,460
2026-09-18	54.600	54.700	54.600	54.700	54.700	4,510
2026-09-17	53.800	54.100	53.300	53.300	53.300	919
2026-09-16	53.600	53.700	53.600	53.698	53.698	3,853
2026-09-15	53.800	53.900	53.100	53.100	53.100	511
2026-09-14	55.800	55.800	53.200	53.400	53.400	177
2026-09-11	56.500	57.300	54.900	54.900	54.900	333
2026-09-10	58.800	59.000	54.900	54.900	54.900	179
2026-09-09	58.300	58.300	57.300	57.300	57.300	255
2026-09-08	57.500	58.400	57.500	58.400	58.400	182
2026-09-07	57.200	57.700	57.100	57.700	57.700	190
2026-09-04	57.200	57.200	57.200	57.200	57.200	11
2026-09-03	56.200	57.800	56.200	57.100	57.100	116
2026-09-02	55.900	56.500	55.400	56.200	56.200	16,959
2026-09-01	55.303	55.303	55.303	55.303	55.303	5,200
2026-08-31	54.100	55.800	54.100	55.800	55.800	47
2026-08-27	53.400	53.494	53.400	53.494	53.494	555
2026-08-26	54.200	54.200	54.200	54.200	54.200	6
2026-08-25	52.600	52.703	52.600	52.703	52.703	4,979
2026-08-24	53.900	53.900	52.700	52.700	52.700	224
2026-08-20	52.100	52.600	52.100	52.572	52.572	10,538
2026-08-19	53.000	53.100	52.522	52.522	52.522	1,424
2026-08-18	53.700	53.700	53.300	53.300	53.300	38
2026-08-17	54.300	54.300	54.050	54.100	54.100	4,002
2026-08-14	54.500	54.500	54.400	54.400	54.400	2
2026-08-13	54.600	54.600	54.400	54.400	54.400	729
2026-08-12	55.750	55.750	55.750	55.750	55.750	2
2026-08-11	55.650	55.650	55.500	55.500	55.500	47
2026-08-10	54.600	55.500	54.600	54.900	54.900	17
2026-08-07	55.800	55.800	55.800	55.800	55.800	1
2026-08-06	55.950	55.950	55.300	55.800	55.800	140
2026-08-05	55.500	56.000	55.300	55.400	55.400	1,601
2026-08-03	55.800	56.590	55.800	56.339	56.339	4,171
2026-07-30	57.100	57.100	57.030	57.030	57.030	16,476
2026-07-29	60.300	60.300	58.400	59.600	59.600	3,523
2026-07-28	61.608	61.608	60.601	60.601	60.601	9,388
2026-07-27	62.700	63.200	62.200	62.200	62.200	99
2026-07-24	63.500	63.500	63.500	63.500	63.500	14
2026-07-23	61.600	61.600	60.900	60.900	60.900	603
2026-07-22	61.350	61.600	61.350	61.500	61.500	65
2026-07-21	61.300	61.398	61.300	61.398	61.398	8,174
2026-07-20	62.000	62.000	62.000	62.000	62.000	934
2026-07-17	62.600	63.000	62.600	63.000	63.000	181
2026-07-16	59.700	59.700	59.700	59.700	59.700	0
2026-07-15	59.700	59.700	59.700	59.700	59.700	0

Page 1 of 4 · 217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.4500 EUR
2025-05-19	0.3900 EUR
2024-05-20	0.3700 EUR
2023-05-22	0.3300 EUR
2022-05-16	0.2400 EUR
2021-05-24	0.2200 EUR
2021-05-17	0.2200 EUR
2020-05-25	0.1750 EUR
2020-05-18	0.1750 EUR
2019-05-20	0.1750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.