SOL S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 56.200 | 56.200 | 56.200 | 56.200 | 56.200 | 40 |
| 2026-10-20 | 55.900 | 55.900 | 55.900 | 55.900 | 55.900 | 1 |
| 2026-10-19 | 55.600 | 55.947 | 55.600 | 55.947 | 55.947 | 2,286 |
| 2026-10-16 | 56.200 | 57.841 | 56.200 | 57.841 | 57.841 | 14,360 |
| 2026-10-15 | 55.100 | 57.300 | 55.100 | 57.300 | 57.300 | 3 |
| 2026-10-14 | 57.100 | 57.100 | 55.800 | 55.800 | 55.800 | 424 |
| 2026-10-13 | 57.700 | 57.700 | 56.700 | 56.700 | 56.700 | 457 |
| 2026-10-12 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 39 |
| 2026-10-09 | 57.500 | 57.500 | 57.500 | 57.500 | 57.500 | 194 |
| 2026-10-07 | 57.800 | 57.800 | 57.800 | 57.800 | 57.800 | 194 |
| 2026-10-06 | 59.000 | 59.000 | 58.900 | 58.900 | 58.900 | 23 |
| 2026-10-02 | 53.600 | 55.100 | 53.600 | 55.100 | 55.100 | 32,074 |
| 2026-09-30 | 56.400 | 56.400 | 56.100 | 56.100 | 56.100 | 167 |
| 2026-09-28 | 55.400 | 55.491 | 55.400 | 55.491 | 55.491 | 6,019 |
| 2026-09-24 | 55.800 | 55.800 | 55.800 | 55.800 | 55.800 | 1 |
| 2026-09-23 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 2,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4500 EUR |
| 2025-05-19 | 0.3900 EUR |
| 2024-05-20 | 0.3700 EUR |
| 2023-05-22 | 0.3300 EUR |
| 2022-05-16 | 0.2400 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2021-05-17 | 0.2200 EUR |
| 2020-05-25 | 0.1750 EUR |
| 2020-05-18 | 0.1750 EUR |
| 2019-05-20 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.