Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 189.50 | 195.70 | 183.00 | 191.33 | 191.33 | 177,597 |
| 2026-04-29 | 191.88 | 195.50 | 191.40 | 192.53 | 192.53 | 194,996 |
| 2026-04-28 | 192.88 | 195.15 | 191.10 | 193.05 | 193.05 | 809,598 |
| 2026-04-27 | 192.58 | 197.00 | 191.90 | 192.00 | 192.00 | 186,940 |
| 2026-04-24 | 190.20 | 192.78 | 189.30 | 191.84 | 191.84 | 612,972 |
| 2026-04-23 | 190.63 | 194.55 | 188.53 | 190.34 | 190.34 | 118,793 |
| 2026-04-22 | 192.38 | 193.80 | 189.15 | 193.00 | 193.00 | 59,942 |
| 2026-04-21 | 193.50 | 195.55 | 192.15 | 192.88 | 192.88 | 107,502 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.