Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	185.55	187.58	185.00	187.58	187.58	901
2026-10-19	187.36	187.36	187.08	187.08	187.08	186
2026-10-16	189.63	189.68	189.43	189.68	189.68	230
2026-10-15	184.25	184.60	180.60	184.00	184.00	124,493
2026-10-14	188.50	189.00	185.80	186.30	186.30	1,467,427
2026-10-13	188.88	192.30	188.40	189.50	189.50	2,076,953
2026-10-12	188.65	191.30	187.90	189.70	189.70	78,000
2026-10-09	187.53	189.90	186.60	189.83	189.83	77,865
2026-10-08	186.43	187.80	183.60	187.80	187.80	2,999,367
2026-10-07	194.45	194.45	187.30	188.13	188.13	160,686
2026-10-06	195.55	196.53	191.60	196.40	196.40	37,654
2026-10-05	198.30	198.50	194.15	195.15	195.15	81,977
2026-10-02	190.55	199.80	188.90	199.23	199.23	124,602
2026-10-01	195.68	198.75	188.50	189.78	189.78	308,488
2026-09-30	194.63	198.70	193.45	194.65	194.65	579,005
2026-09-29	197.50	197.90	189.40	191.55	191.55	594,963
2026-09-28	198.68	200.60	194.40	199.25	199.25	373,287
2026-09-25	199.53	203.90	198.49	199.50	199.50	222,527
2026-09-24	206.25	206.80	199.40	201.00	201.00	278,069
2026-09-23	210.50	212.10	206.25	206.90	206.90	36,243
2026-09-22	214.25	215.45	209.60	211.10	211.10	244,220
2026-09-21	207.50	214.01	207.30	212.70	212.70	45,387
2026-09-18	211.15	211.30	207.00	208.60	208.60	288,812
2026-09-17	207.85	211.50	205.60	210.05	210.05	806,283
2026-09-16	205.10	208.70	205.00	207.00	207.00	395,489
2026-09-15	204.70	204.90	197.50	203.30	203.30	401,624
2026-09-14	214.70	214.70	205.50	210.01	210.01	94,719
2026-09-11	214.25	218.30	213.85	216.65	216.65	508,219
2026-09-10	215.50	215.90	211.10	212.80	212.80	681,094
2026-09-09	218.75	219.70	214.00	214.10	214.10	421,287
2026-09-08	217.35	220.00	215.60	218.35	218.35	348,820
2026-09-07	215.30	218.80	215.00	217.58	217.58	138,252
2026-09-04	214.85	217.80	213.25	214.70	214.70	661,821
2026-09-03	211.20	214.90	209.70	213.55	213.55	1,807,468
2026-09-02	209.30	211.15	204.80	210.85	210.85	256,293
2026-09-01	212.75	214.10	208.20	208.20	208.20	885,296
2026-08-28	216.25	218.60	210.55	210.55	210.55	637,356
2026-08-27	211.35	217.50	209.30	216.30	216.30	1,373,172
2026-08-26	210.60	211.20	205.90	208.20	208.20	448,912
2026-08-25	210.80	213.30	210.40	212.77	212.77	120,676
2026-08-24	208.20	210.65	207.00	208.33	208.33	788,317
2026-08-21	212.20	214.30	207.10	207.65	207.65	310,981
2026-08-20	209.65	212.51	206.50	209.70	209.70	1,190,613
2026-08-19	204.35	209.30	203.40	206.75	206.75	132,255
2026-08-18	202.78	205.19	201.60	203.55	203.55	593,052
2026-08-17	205.40	207.90	202.80	206.15	206.15	97,162
2026-08-14	211.35	212.00	203.40	204.25	204.25	163,548
2026-08-13	211.25	213.00	205.80	208.10	208.10	389,687
2026-08-12	196.05	213.40	187.96	211.15	211.15	1,320,643
2026-08-11	176.53	179.05	175.00	176.85	176.85	47,302
2026-08-10	178.05	178.60	174.90	175.30	175.30	181,231
2026-08-07	178.18	179.65	176.10	178.13	178.13	78,108
2026-08-06	172.53	177.50	171.23	176.35	176.35	107,077
2026-08-05	176.48	176.95	172.00	174.20	174.20	536,980
2026-08-04	178.68	180.00	174.70	175.40	175.40	77,105
2026-08-03	173.00	175.35	169.05	172.95	172.95	230,957
2026-07-31	183.35	183.40	174.55	175.88	175.88	169,224
2026-07-30	165.58	176.75	164.55	175.20	175.20	128,267
2026-07-29	168.88	170.53	165.45	167.10	167.10	57,438
2026-07-28	169.65	170.75	166.00	168.37	168.37	179,228

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.7400 DKK
2025-04-09	0.5500 DKK
2022-04-06	0.3700 DKK
2021-04-09	8.4500 DKK
2020-04-08	7.9300 DKK
2019-04-04	7.4400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.