Vestas Wind Systems A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	185.55	187.58	185.00	187.58	187.58	901
2026-10-19	187.36	187.36	187.08	187.08	187.08	186
2026-10-16	189.63	189.68	189.43	189.68	189.68	230
2026-10-15	184.25	184.60	180.60	184.00	184.00	124,493
2026-10-14	188.50	189.00	185.80	186.30	186.30	1,467,427
2026-10-13	188.88	192.30	188.40	189.50	189.50	2,076,953
2026-10-12	188.65	191.30	187.90	189.70	189.70	78,000
2026-10-09	187.53	189.90	186.60	189.83	189.83	77,865
2026-10-08	186.43	187.80	183.60	187.80	187.80	2,999,367
2026-10-07	194.45	194.45	187.30	188.13	188.13	160,686
2026-10-06	195.55	196.53	191.60	196.40	196.40	37,654
2026-10-05	198.30	198.50	194.15	195.15	195.15	81,977
2026-10-02	190.55	199.80	188.90	199.23	199.23	124,602
2026-10-01	195.68	198.75	188.50	189.78	189.78	308,488
2026-09-30	194.63	198.70	193.45	194.65	194.65	579,005
2026-09-29	197.50	197.90	189.40	191.55	191.55	594,963
2026-09-28	198.68	200.60	194.40	199.25	199.25	373,287
2026-09-25	199.53	203.90	198.49	199.50	199.50	222,527
2026-09-24	206.25	206.80	199.40	201.00	201.00	278,069
2026-09-23	210.50	212.10	206.25	206.90	206.90	36,243
2026-09-22	214.25	215.45	209.60	211.10	211.10	244,220
2026-09-21	207.50	214.01	207.30	212.70	212.70	45,387

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.