Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	189.50	195.70	183.00	191.33	191.33	177,597
2026-04-29	191.88	195.50	191.40	192.53	192.53	194,996
2026-04-28	192.88	195.15	191.10	193.05	193.05	809,598
2026-04-27	192.58	197.00	191.90	192.00	192.00	186,940
2026-04-24	190.20	192.78	189.30	191.84	191.84	612,972
2026-04-23	190.63	194.55	188.53	190.34	190.34	118,793
2026-04-22	192.38	193.80	189.15	193.00	193.00	59,942
2026-04-21	193.50	195.55	192.15	192.88	192.88	107,502
2026-04-20	193.93	197.65	189.55	192.42	192.42	244,768
2026-04-17	198.65	199.00	187.35	191.62	191.62	708,767
2026-04-16	200.60	204.60	196.40	201.70	201.70	801,426
2026-04-15	195.58	201.80	191.80	198.99	198.99	122,781
2026-04-14	197.38	200.60	196.70	199.65	199.65	164,781
2026-04-13	196.00	198.55	195.15	196.85	196.85	330,038
2026-04-10	192.95	200.00	192.95	196.88	196.88	146,581
2026-04-09	190.15	193.15	189.60	192.73	192.73	315,989
2026-04-08	189.85	191.70	183.60	191.25	190.51	172,021
2026-04-07	186.68	190.35	183.25	188.41	187.67	308,600
2026-04-01	194.28	198.20	186.05	190.15	189.41	1,124,933
2026-03-31	186.50	194.75	182.70	190.15	189.41	205,590
2026-03-30	174.88	184.48	173.10	182.57	181.85	266,497
2026-03-27	175.75	176.48	171.30	174.45	173.77	439,605
2026-03-26	167.05	175.80	166.20	169.90	169.24	200,967
2026-03-25	159.70	166.10	159.30	166.10	165.45	484,885
2026-03-24	159.68	162.70	155.80	159.30	158.68	299,594
2026-03-23	152.23	161.00	149.15	157.55	156.94	741,738
2026-03-20	155.43	159.65	155.00	156.00	155.39	477,649
2026-03-19	155.63	157.60	151.53	153.95	153.35	190,233
2026-03-18	158.93	162.75	156.15	157.60	156.98	53,872
2026-03-17	157.90	161.05	154.25	158.85	158.23	266,024
2026-03-16	158.73	159.55	154.05	158.35	157.73	314,792
2026-03-13	158.45	162.10	156.55	159.21	158.59	1,044,338
2026-03-12	159.58	160.45	156.50	159.95	159.33	353,270
2026-03-11	158.08	161.10	157.10	159.35	158.73	159,677
2026-03-10	159.58	162.65	156.85	157.90	157.28	105,044
2026-03-09	154.03	156.05	150.50	155.60	154.99	25,441
2026-03-06	159.83	163.20	154.65	157.00	156.39	833,106
2026-03-05	160.43	164.20	157.10	161.99	161.35	122,297
2026-03-04	155.78	161.35	152.60	159.55	158.93	90,584
2026-03-03	158.63	161.75	153.83	155.54	154.93	675,249
2026-03-02	157.80	163.85	157.80	160.97	160.34	330,887
2026-02-27	159.43	165.40	156.40	163.06	162.42	305,431
2026-02-26	160.33	163.65	157.00	158.44	157.82	124,940
2026-02-25	160.53	164.30	157.65	160.75	160.12	371,021
2026-02-24	156.43	159.53	155.50	157.62	157.01	1,083,349
2026-02-23	160.53	161.00	157.20	157.60	156.98	161,831
2026-02-20	158.70	161.90	155.60	157.36	156.75	180,950
2026-02-19	157.88	161.80	154.85	158.95	158.33	95,510
2026-02-18	158.50	161.60	156.85	157.99	157.37	180,893
2026-02-17	158.43	161.83	157.00	159.19	158.57	621,597
2026-02-16	152.85	157.60	149.65	155.94	155.33	80,988
2026-02-13	155.53	158.90	151.25	153.84	153.24	1,775,239
2026-02-12	160.53	162.95	156.00	158.53	157.91	228,891
2026-02-11	163.58	164.05	157.20	159.34	158.72	1,819,205
2026-02-10	164.60	164.60	160.15	162.07	161.44	145,953
2026-02-09	162.68	165.10	161.10	163.17	162.54	838,949
2026-02-06	174.53	174.70	163.83	166.53	165.88	1,190,988
2026-02-05	187.15	190.20	173.30	184.31	183.60	862,316
2026-02-04	198.85	199.65	195.10	197.54	196.77	137,704
2026-02-03	197.03	200.40	195.10	196.99	196.22	216,014

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.7400 DKK
2025-04-09	0.5500 DKK
2022-04-06	0.3700 DKK
2021-04-09	8.4500 DKK
2020-04-08	7.9300 DKK
2019-04-04	7.4400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.