Vestas Wind Systems A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	187.25	196.35	186.70	194.80	194.04	1,453,993
2026-01-30	187.08	192.55	186.80	190.62	189.88	973,146
2026-01-29	191.15	192.90	186.48	192.45	191.70	336,484
2026-01-28	191.40	193.30	188.95	190.40	189.66	102,402
2026-01-27	192.68	192.90	189.05	190.93	190.19	560,475
2026-01-26	182.80	192.51	182.35	188.22	187.49	218,519
2026-01-23	181.38	182.50	179.20	180.16	179.46	313,826
2026-01-22	182.30	183.28	177.98	180.00	179.30	311,586
2026-01-21	178.20	181.80	173.65	178.00	177.30	700,323
2026-01-20	178.80	179.35	175.38	177.65	176.96	556,111
2026-01-19	180.00	181.56	176.60	178.81	178.11	241,581
2026-01-16	184.38	185.00	180.65	182.51	181.80	196,038
2026-01-15	184.33	187.35	184.10	185.95	185.22	317,847
2026-01-14	183.80	189.58	183.80	187.37	186.64	154,559
2026-01-13	182.63	183.85	177.90	179.64	178.94	155,150
2026-01-12	181.30	181.55	177.55	178.45	177.75	131,289
2026-01-09	182.30	183.90	180.95	182.18	181.47	5,934,120
2026-01-08	184.98	185.50	181.15	181.95	181.24	726,512
2026-01-07	188.00	188.15	183.95	185.66	184.93	1,787,852
2026-01-06	184.43	187.30	182.60	185.21	184.49	160,742
2026-01-05	180.00	184.55	175.85	180.94	180.23	350,891
2026-01-02	177.45	181.85	174.13	177.55	176.86	173,474
2025-12-30	170.05	173.93	166.80	172.27	171.59	36,102
2025-12-29	170.63	171.25	167.15	169.59	168.93	139,241
2025-12-23	167.03	171.30	166.00	170.09	169.43	197,276
2025-12-22	173.55	174.10	164.00	174.03	173.35	176,927
2025-12-19	170.30	174.35	170.15	172.85	172.17	1,195,085
2025-12-18	169.23	171.25	167.70	168.00	167.35	205,431
2025-12-17	173.98	174.63	170.05	172.14	171.47	71,549
2025-12-16	169.18	171.35	168.35	170.57	169.91	122,070
2025-12-15	172.28	174.90	170.93	173.04	172.36	185,829
2025-12-12	170.85	173.40	170.50	172.57	171.89	126,438
2025-12-11	167.00	170.98	163.25	169.02	168.36	601,122
2025-12-10	163.35	169.85	162.93	167.04	166.39	351,206
2025-12-09	164.85	166.83	159.90	161.68	161.05	156,873
2025-12-08	161.13	164.30	160.63	162.43	161.80	100,339
2025-12-05	159.80	161.50	159.15	160.38	159.75	90,842
2025-12-04	158.13	160.50	157.80	158.83	158.21	94,216
2025-12-03	159.20	162.95	158.15	160.57	159.94	153,994
2025-12-02	154.20	159.70	154.20	158.41	157.79	133,494
2025-12-01	152.53	155.30	151.25	153.80	153.20	83,221
2025-11-28	155.23	155.45	152.75	153.70	153.10	269,514
2025-11-27	154.03	155.68	152.83	155.45	154.84	60,416
2025-11-26	150.78	154.80	150.45	152.55	151.95	186,404
2025-11-25	149.58	151.25	148.75	149.63	149.05	165,967
2025-11-24	148.83	151.35	148.20	148.54	147.96	237,061
2025-11-21	153.23	153.30	147.60	148.18	147.60	186,793
2025-11-20	154.28	156.30	153.75	154.50	153.90	164,358
2025-11-19	151.55	152.85	151.30	152.10	151.51	60,033
2025-11-18	153.60	153.75	150.40	152.01	151.41	1,327,649
2025-11-17	154.50	155.95	153.65	154.58	153.98	1,531,007
2025-11-14	155.00	156.75	152.65	153.96	153.36	184,789
2025-11-13	162.93	164.00	154.95	157.09	156.47	1,223,348
2025-11-12	160.25	164.25	160.05	161.24	160.61	101,402
2025-11-11	155.35	160.00	154.80	158.14	157.53	382,194
2025-11-10	152.30	156.50	152.15	153.60	153.01	200,696
2025-11-07	147.98	153.90	147.25	151.60	151.01	664,318
2025-11-06	147.45	157.20	141.00	148.85	148.27	899,497
2025-11-05	139.55	150.00	138.95	147.68	147.11	873,948
2025-11-04	131.70	136.20	129.80	132.50	131.98	326,567

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.7400 DKK
2025-04-09	0.5500 DKK
2022-04-06	0.3700 DKK
2021-04-09	8.4500 DKK
2020-04-08	7.9300 DKK
2019-04-04	7.4400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.