Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 80.000 | 80.000 | 79.700 | 79.700 | 79.700 | 1 |
| 2026-10-20 | 78.700 | 78.700 | 78.700 | 78.700 | 78.700 | 1 |
| 2026-10-19 | 78.300 | 78.300 | 78.200 | 78.200 | 78.200 | 1 |
| 2026-10-16 | 79.000 | 79.000 | 78.600 | 78.600 | 78.600 | 1 |
| 2026-10-15 | 78.200 | 78.600 | 78.200 | 78.600 | 78.600 | 4 |
| 2026-10-14 | 77.100 | 77.300 | 77.100 | 77.300 | 77.300 | 11 |
| 2026-10-13 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 0 |
| 2026-10-12 | 77.500 | 77.500 | 75.400 | 75.400 | 75.400 | 0 |
| 2026-10-07 | 76.100 | 76.100 | 75.700 | 75.700 | 75.700 | 1 |
| 2026-10-06 | 75.100 | 76.050 | 75.100 | 75.500 | 75.500 | 163 |
| 2026-10-05 | 73.700 | 74.750 | 73.700 | 74.750 | 74.750 | 950 |
| 2026-10-01 | 74.700 | 74.700 | 73.400 | 73.400 | 73.400 | 34 |
| 2026-09-30 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 20 |
| 2026-09-29 | 75.700 | 76.900 | 75.700 | 76.200 | 76.200 | 1 |
| 2026-09-28 | 75.400 | 75.600 | 75.400 | 75.500 | 75.500 | 1 |
| 2026-09-25 | 75.500 | 75.700 | 75.500 | 75.700 | 75.700 | 32 |
| 2026-09-23 | 75.700 | 75.700 | 75.700 | 75.700 | 75.700 | 1 |
| 2026-09-22 | 74.600 | 75.300 | 74.600 | 75.300 | 75.300 | 1 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-01 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.