Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	80.000	80.000	79.700	79.700	79.700	1
2026-10-20	78.700	78.700	78.700	78.700	78.700	1
2026-10-19	78.300	78.300	78.200	78.200	78.200	1
2026-10-16	79.000	79.000	78.600	78.600	78.600	1
2026-10-15	78.200	78.600	78.200	78.600	78.600	4
2026-10-14	77.100	77.300	77.100	77.300	77.300	11
2026-10-13	76.200	76.200	76.200	76.200	76.200	0
2026-10-12	77.500	77.500	75.400	75.400	75.400	0
2026-10-07	76.100	76.100	75.700	75.700	75.700	1
2026-10-06	75.100	76.050	75.100	75.500	75.500	163
2026-10-05	73.700	74.750	73.700	74.750	74.750	950
2026-10-01	74.700	74.700	73.400	73.400	73.400	34
2026-09-30	76.200	76.200	76.200	76.200	76.200	20
2026-09-29	75.700	76.900	75.700	76.200	76.200	1
2026-09-28	75.400	75.600	75.400	75.500	75.500	1
2026-09-25	75.500	75.700	75.500	75.700	75.700	32
2026-09-23	75.700	75.700	75.700	75.700	75.700	1
2026-09-22	74.600	75.300	74.600	75.300	75.300	1
2026-09-21	73.600	74.000	73.600	74.000	74.000	12
2026-09-18	74.500	74.500	74.500	74.500	74.500	0
2026-09-17	76.600	76.700	76.600	76.600	76.600	52
2026-09-15	77.800	78.700	76.500	76.700	76.700	60
2026-09-14	76.700	79.300	76.700	77.900	77.900	39
2026-09-11	76.200	78.500	76.200	77.700	77.700	1,348
2026-09-10	66.300	66.300	66.300	66.300	66.300	3
2026-09-09	66.900	66.900	66.700	66.700	66.700	6
2026-09-08	67.500	67.500	67.400	67.400	67.400	2
2026-09-07	68.800	68.800	67.600	67.800	67.800	18
2026-09-04	70.000	70.000	70.000	70.000	70.000	1
2026-09-03	69.800	69.800	69.800	69.800	69.800	1
2026-09-02	70.400	70.400	70.400	70.400	70.400	2
2026-09-01	69.400	70.400	69.400	70.400	70.400	3
2026-08-31	70.900	70.900	70.900	70.900	70.900	1
2026-08-28	70.500	70.500	70.500	70.500	70.500	0
2026-08-27	72.000	72.000	71.400	71.400	71.400	0
2026-08-26	70.600	70.600	70.600	70.600	70.600	1
2026-08-24	70.600	70.600	70.600	70.600	70.600	1
2026-08-21	70.400	70.400	70.400	70.400	70.400	1
2026-08-19	70.600	72.000	70.600	72.000	72.000	1
2026-08-18	70.700	70.700	70.500	70.500	70.500	9
2026-08-17	72.000	72.000	71.400	71.400	71.400	1
2026-08-14	71.100	71.100	71.000	71.000	71.000	20
2026-08-12	71.600	71.600	71.600	71.600	71.600	1
2026-08-11	71.700	71.700	71.700	71.700	71.700	0
2026-08-10	72.800	72.800	72.500	72.500	72.500	1
2026-08-07	73.500	73.500	73.500	73.500	73.500	2
2026-08-05	71.500	71.500	71.500	71.500	71.500	1
2026-08-03	73.100	73.100	72.300	72.300	72.300	19
2026-07-30	73.400	73.400	73.100	73.100	73.100	1
2026-07-29	72.800	72.800	72.600	72.600	72.600	54
2026-07-27	72.400	72.400	72.400	72.400	72.400	3
2026-07-23	70.900	70.900	70.900	70.900	70.900	1
2026-07-22	72.100	72.100	72.100	72.100	72.100	0
2026-07-21	71.500	71.800	71.500	71.800	71.800	200
2026-07-20	71.000	71.000	71.000	71.000	71.000	16
2026-07-17	72.900	72.900	72.100	72.100	72.100	75
2026-07-16	72.800	72.800	72.800	72.800	72.800	1
2026-07-15	72.000	72.000	72.000	72.000	72.000	0
2026-07-14	72.100	72.100	72.100	72.100	72.100	0
2026-07-13	71.400	71.400	71.400	71.400	71.400	0

Page 1 of 3 · 175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.