Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	21.075	21.120	20.730	20.820	19.501	674,290
2024-08-30	21.910	22.140	21.050	21.150	19.810	98,452
2024-08-29	21.640	21.840	21.390	21.760	20.381	338,209
2024-08-28	20.825	20.990	20.480	20.805	19.487	85,725
2024-08-27	20.550	21.100	20.460	20.990	19.660	85,439
2024-08-23	19.950	20.350	19.920	20.135	18.859	397,044
2024-08-22	19.890	20.010	19.795	19.893	18.632	41,824
2024-08-21	19.870	19.975	19.720	19.880	18.620	4,112,677
2024-08-20	20.203	20.320	19.840	20.030	18.761	92,489
2024-08-19	19.843	20.230	19.670	20.178	18.899	75,232
2024-08-16	19.878	20.050	19.845	19.875	18.616	32,863
2024-08-15	19.618	20.220	19.600	20.070	18.798	58,706
2024-08-14	19.423	19.570	19.040	19.043	17.836	50,614
2024-08-13	18.433	19.400	18.405	19.230	18.012	1,224,122
2024-08-12	18.498	18.725	18.205	18.420	17.253	106,738
2024-08-09	18.565	18.965	18.255	18.348	17.185	67,455
2024-08-08	18.233	18.510	17.795	18.423	17.255	33,138
2024-08-07	18.028	18.370	17.950	18.195	17.042	357,085
2024-08-06	17.753	19.015	17.720	17.780	16.653	287,331
2024-08-05	17.665	17.745	17.150	17.465	16.358	186,238
2024-08-02	18.385	18.400	18.000	18.153	17.002	508,748
2024-08-01	18.635	18.880	18.430	18.678	17.494	70,250
2024-07-31	18.438	19.215	18.400	18.825	17.632	395,748
2024-07-30	18.655	18.655	17.905	18.215	17.061	45,386
2024-07-29	19.035	19.110	18.600	18.775	17.585	37,206
2024-07-26	18.515	19.090	18.355	18.948	17.747	89,744
2024-07-25	16.283	18.140	16.000	18.135	16.986	132,714
2024-07-24	17.130	17.325	17.130	17.233	16.141	285,921
2024-07-23	17.278	17.365	17.045	17.073	15.991	149,403
2024-07-22	17.525	17.685	17.105	17.195	16.105	223,739
2024-07-19	17.068	17.700	17.020	17.410	16.307	72,877
2024-07-18	17.388	17.760	17.245	17.740	16.616	40,311
2024-07-17	16.965	17.350	16.865	17.270	16.176	52,839
2024-07-16	16.840	16.995	16.580	16.840	15.773	90,973
2024-07-15	16.945	16.945	16.705	16.748	15.686	57,943
2024-07-12	16.533	17.045	16.405	16.890	15.820	581,736
2024-07-11	16.480	16.600	16.170	16.560	15.511	124,400
2024-07-10	16.885	16.915	16.355	16.595	15.543	547,738
2024-07-09	17.200	17.250	16.945	17.108	16.024	35,477
2024-07-08	17.710	17.845	17.300	17.345	16.246	149,952
2024-07-05	17.865	18.020	17.580	17.685	16.564	75,211
2024-07-04	17.613	17.875	17.575	17.775	16.649	21,245
2024-07-03	17.363	17.600	17.175	17.295	16.199	723,799
2024-07-02	16.908	17.690	16.770	17.463	16.356	57,662
2024-07-01	16.735	17.080	16.390	16.938	15.864	23,715
2024-06-28	16.828	16.975	16.480	16.480	15.436	817,656
2024-06-27	16.643	16.815	16.585	16.783	15.719	38,489
2024-06-26	16.875	17.075	16.700	16.723	15.663	57,502
2024-06-25	16.833	17.020	16.610	16.835	15.768	227,369
2024-06-24	16.680	16.915	16.635	16.758	15.696	165,945
2024-06-21	16.960	16.960	16.960	16.960	15.885	0
2024-06-20	16.630	17.240	16.580	16.960	15.885	1,359,510
2024-06-19	17.688	17.705	16.490	16.770	15.707	249,065
2024-06-18	17.633	17.755	17.500	17.608	16.492	69,837
2024-06-17	17.650	17.725	17.370	17.393	16.290	328,926
2024-06-14	18.078	18.150	17.400	17.698	16.576	171,797
2024-06-13	18.440	18.440	18.015	18.020	16.878	92,672
2024-06-12	18.540	18.800	18.400	18.523	17.349	67,020
2024-06-11	18.583	18.610	18.340	18.570	17.393	170,604
2024-06-10	18.920	19.010	18.500	18.518	17.344	67,507

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.