Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.080	32.080	31.830	32.045	32.045	6
2026-10-16	32.085	32.485	31.830	32.485	32.485	18
2026-10-15	32.185	32.340	31.370	32.160	32.160	301,090
2026-10-14	32.930	33.600	32.250	32.290	32.290	240,240
2026-10-13	32.505	32.610	31.970	32.610	32.610	148,536
2026-10-12	31.895	32.650	31.260	32.500	32.500	531,153
2026-10-09	33.310	33.650	31.850	32.585	32.585	84,698
2026-10-08	32.525	33.650	32.350	33.375	33.375	586,651
2026-10-07	32.415	32.780	31.710	32.095	32.095	99,630
2026-10-06	32.625	33.140	31.820	32.030	32.030	1,226,304
2026-10-05	31.685	32.740	31.320	32.740	32.740	285,906
2026-10-02	33.265	33.930	31.160	31.430	31.430	52,646
2026-10-01	32.810	33.460	32.245	33.365	33.365	127,702
2026-09-30	32.930	33.350	32.450	32.885	32.885	41,530
2026-09-29	34.085	34.360	32.840	32.870	32.870	158,965
2026-09-28	34.320	34.520	33.600	34.390	34.390	33,730
2026-09-25	35.220	35.980	34.020	34.060	34.060	137,088
2026-09-24	35.635	35.980	35.040	35.290	35.290	705,110
2026-09-23	34.235	35.930	34.130	35.340	35.340	226,203
2026-09-22	34.445	34.750	33.720	34.350	34.350	76,191
2026-09-21	34.845	35.110	34.020	34.210	34.210	110,762
2026-09-18	34.405	34.890	33.770	34.615	34.615	113,332
2026-09-17	33.285	34.420	33.240	34.015	34.015	178,233
2026-09-16	33.825	34.560	33.220	33.490	33.490	139,769
2026-09-15	31.780	33.510	31.580	33.490	33.490	2,773,678
2026-09-14	33.515	33.600	31.630	31.930	31.930	98,920
2026-09-11	32.865	33.510	32.510	33.120	33.120	125,328
2026-09-10	33.285	33.490	32.900	33.240	33.240	198,798
2026-09-09	33.140	33.780	32.960	33.400	33.400	244,106
2026-09-08	32.895	33.312	32.565	33.070	33.070	96,376
2026-09-07	32.350	32.790	31.590	32.580	32.580	61,371
2026-09-04	32.065	32.730	31.530	31.850	31.850	237,431
2026-09-03	31.910	32.170	30.720	31.270	31.270	80,465
2026-09-02	33.000	33.280	31.890	32.115	32.115	96,051
2026-09-01	32.510	32.990	31.930	32.980	32.980	384,656
2026-08-28	31.880	32.030	31.100	31.215	31.215	57,426
2026-08-27	31.840	32.030	31.020	31.355	31.355	141,597
2026-08-26	31.335	31.880	30.900	31.880	31.880	55,271
2026-08-25	31.285	32.020	31.160	31.766	31.766	62,666
2026-08-24	32.660	32.780	31.170	31.360	31.360	52,298
2026-08-21	32.515	33.120	32.490	32.565	32.565	463,696
2026-08-20	32.060	32.750	31.910	32.405	32.405	1,377,054
2026-08-19	30.815	32.130	30.760	31.895	31.895	695,200
2026-08-18	30.965	31.120	30.690	31.060	31.060	351,691
2026-08-17	30.455	30.850	29.960	30.580	30.580	40,670
2026-08-14	29.990	30.710	29.390	30.475	30.475	48,444
2026-08-13	29.530	30.160	29.290	29.900	29.900	71,798
2026-08-12	29.600	30.030	28.940	29.840	29.840	777,771
2026-08-11	29.370	29.790	28.860	29.510	29.510	125,875
2026-08-10	28.120	28.940	28.000	28.940	28.940	60,821
2026-08-07	28.530	28.570	27.970	28.190	28.190	34,608
2026-08-06	28.535	28.665	28.095	28.310	28.310	70,759
2026-08-05	29.085	29.360	28.430	28.615	28.615	1,460,330
2026-08-04	30.040	30.300	28.980	29.190	29.190	83,553
2026-08-03	29.775	30.640	29.070	30.050	30.050	126,499
2026-07-31	30.930	31.180	30.330	30.585	30.585	252,439
2026-07-30	30.635	31.230	30.460	30.725	30.725	102,563
2026-07-29	29.805	30.780	29.230	30.470	30.470	43,755
2026-07-28	29.295	30.200	28.980	29.190	29.190	105,045
2026-07-27	31.210	31.340	29.630	29.840	29.840	340,417

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.