Neste Oil Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.080	32.080	31.830	32.045	32.045	6
2026-10-16	32.085	32.485	31.830	32.485	32.485	18
2026-10-15	32.185	32.340	31.370	32.160	32.160	301,090
2026-10-14	32.930	33.600	32.250	32.290	32.290	240,240
2026-10-13	32.505	32.610	31.970	32.610	32.610	148,536
2026-10-12	31.895	32.650	31.260	32.500	32.500	531,153
2026-10-09	33.310	33.650	31.850	32.585	32.585	84,698
2026-10-08	32.525	33.650	32.350	33.375	33.375	586,651
2026-10-07	32.415	32.780	31.710	32.095	32.095	99,630
2026-10-06	32.625	33.140	31.820	32.030	32.030	1,226,304
2026-10-05	31.685	32.740	31.320	32.740	32.740	285,906
2026-10-02	33.265	33.930	31.160	31.430	31.430	52,646
2026-10-01	32.810	33.460	32.245	33.365	33.365	127,702
2026-09-30	32.930	33.350	32.450	32.885	32.885	41,530
2026-09-29	34.085	34.360	32.840	32.870	32.870	158,965
2026-09-28	34.320	34.520	33.600	34.390	34.390	33,730
2026-09-25	35.220	35.980	34.020	34.060	34.060	137,088
2026-09-24	35.635	35.980	35.040	35.290	35.290	705,110
2026-09-23	34.235	35.930	34.130	35.340	35.340	226,203
2026-09-22	34.445	34.750	33.720	34.350	34.350	76,191
2026-09-21	34.845	35.110	34.020	34.210	34.210	110,762

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.