Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	25.320	25.660	25.105	25.105	22.960	197,676
2024-03-08	25.270	25.470	24.890	25.290	23.129	55,183
2024-03-07	24.735	25.200	24.540	25.090	22.946	176,618
2024-03-06	25.190	25.490	24.810	24.965	22.832	2,888,571
2024-03-05	24.780	25.110	24.650	24.795	22.676	352,296
2024-03-04	25.445	25.650	24.870	24.980	22.845	110,567
2024-03-01	25.010	25.510	24.860	25.450	23.275	185,988
2024-02-29	25.670	26.900	25.230	25.230	23.074	970,567
2024-02-28	26.635	26.780	25.520	25.780	23.577	1,462,125
2024-02-27	26.355	26.640	26.090	26.480	24.217	421,107
2024-02-26	26.425	26.750	25.990	26.130	23.897	292,712
2024-02-23	27.510	27.510	26.905	27.195	24.871	126,106
2024-02-22	27.725	27.950	27.470	27.565	25.209	185,159
2024-02-21	27.575	27.740	27.370	27.380	25.040	148,486
2024-02-20	27.315	27.610	27.110	27.570	25.214	214,253
2024-02-19	27.420	27.540	27.160	27.165	24.844	2,567,934
2024-02-16	27.275	27.880	27.270	27.460	25.113	343,071
2024-02-15	27.100	27.610	26.850	27.125	24.807	193,331
2024-02-14	27.565	27.870	27.320	27.350	25.013	528,736
2024-02-13	27.350	28.240	27.340	27.615	25.255	192,368
2024-02-12	26.840	27.330	26.660	27.110	24.793	358,368
2024-02-09	27.825	28.010	26.905	26.905	24.606	654,851
2024-02-08	29.040	30.000	27.030	27.705	25.337	804,417
2024-02-07	31.585	31.670	31.190	31.610	28.909	1,616,637
2024-02-06	31.410	31.850	30.960	31.745	29.032	551,300
2024-02-05	31.430	31.823	31.000	31.305	28.630	261,305
2024-02-02	32.150	32.150	31.674	31.800	29.083	41,086
2024-02-01	31.975	32.370	31.740	32.070	29.329	77,409
2024-01-31	32.755	32.770	32.030	32.330	29.567	95,982
2024-01-30	32.845	33.710	32.370	32.675	29.883	28,684
2024-01-29	32.670	33.600	32.280	32.830	30.024	279,731
2024-01-26	32.120	33.020	31.910	32.775	29.974	1,603,959
2024-01-25	32.180	32.440	31.909	32.125	29.380	616,427
2024-01-24	31.925	32.340	31.870	32.200	29.448	56,419
2024-01-23	31.395	31.970	31.223	31.795	29.078	67,858
2024-01-22	31.325	31.540	30.890	31.320	28.644	151,814
2024-01-19	31.795	31.980	31.060	31.285	28.612	429,112
2024-01-18	32.170	32.260	31.748	31.795	29.078	272,453
2024-01-17	32.375	32.380	31.870	32.110	29.366	123,811
2024-01-16	32.045	32.730	31.920	32.670	29.878	133,852
2024-01-15	32.605	32.790	32.280	32.385	29.618	141,038
2024-01-12	32.270	32.770	32.160	32.515	29.736	78,607
2024-01-11	32.070	32.320	31.880	32.045	29.307	118,857
2024-01-10	32.045	32.480	31.920	32.035	29.297	164,372
2024-01-09	32.410	32.650	32.120	32.150	29.403	282,351
2024-01-08	32.455	32.480	31.880	32.020	29.284	505,087
2024-01-05	31.940	32.590	31.860	32.270	29.512	87,491
2024-01-04	32.045	32.390	32.000	32.140	29.393	75,778
2024-01-03	32.560	32.570	31.700	31.905	29.179	218,731
2024-01-02	32.560	33.100	32.475	32.690	29.896	74,901
2023-12-29	32.330	32.470	32.207	32.315	29.554	84,306
2023-12-28	32.775	32.880	32.050	32.380	29.613	105,467
2023-12-27	32.500	33.340	32.500	32.835	30.029	94,717
2023-12-22	32.355	32.610	32.100	32.310	29.549	58,246
2023-12-21	32.640	33.000	32.040	32.275	29.517	314,423
2023-12-20	33.715	33.980	31.550	32.875	30.066	266,350
2023-12-19	32.960	33.640	32.800	33.360	30.509	384,586
2023-12-18	32.975	33.870	32.940	33.150	30.317	275,885
2023-12-15	34.980	35.230	32.920	32.970	30.153	313,954
2023-12-14	34.660	35.360	34.540	34.710	31.744	341,029

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.