Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	34.555	34.900	34.390	34.800	31.826	194,518
2023-12-12	35.140	35.580	34.500	34.715	31.748	239,882
2023-12-11	35.115	35.250	34.680	35.155	32.151	182,383
2023-12-08	34.965	35.490	34.810	35.420	32.393	151,639
2023-12-07	34.495	35.180	34.100	34.825	31.849	210,402
2023-12-06	34.540	34.540	34.540	34.540	31.588	0
2023-12-05	34.575	35.190	34.460	34.540	31.588	133,807
2023-12-04	34.975	35.230	34.440	34.975	31.986	199,280
2023-12-01	34.950	35.340	34.620	35.130	32.128	153,009
2023-11-30	34.280	35.090	34.200	35.030	32.036	883,612
2023-11-29	33.975	34.290	33.930	34.125	31.209	127,892
2023-11-28	33.745	34.450	33.540	34.300	31.369	591,525
2023-11-27	34.205	34.270	33.840	33.850	30.957	191,499
2023-11-24	34.675	34.880	34.120	34.280	31.351	459,651
2023-11-23	34.560	34.750	34.330	34.380	31.442	502,787
2023-11-22	34.810	35.060	34.290	34.460	31.515	121,076
2023-11-21	34.590	34.850	34.498	34.710	31.744	83,262
2023-11-20	34.650	35.000	34.460	35.000	32.009	613,391
2023-11-17	33.790	34.550	33.590	34.255	31.328	219,789
2023-11-16	34.325	34.730	33.750	33.955	31.053	441,111
2023-11-15	34.040	34.760	34.040	34.440	31.497	135,186
2023-11-14	33.455	34.060	33.240	33.875	30.980	228,414
2023-11-13	32.945	33.460	32.890	33.320	30.473	208,303
2023-11-10	32.440	32.990	32.420	32.960	30.143	84,494
2023-11-09	31.800	32.850	31.730	32.725	29.928	57,021
2023-11-08	31.300	32.060	31.090	31.795	29.078	267,627
2023-11-07	32.160	32.290	31.200	31.540	28.845	231,206
2023-11-06	32.325	32.640	32.300	32.330	29.567	155,938
2023-11-03	32.430	32.430	31.770	32.090	29.348	126,477
2023-11-02	31.490	32.490	31.470	32.270	29.512	786,176
2023-11-01	31.810	31.900	31.230	31.555	28.858	375,663
2023-10-31	32.375	32.580	31.400	31.810	29.092	139,649
2023-10-30	32.325	32.370	30.960	32.035	29.297	261,317
2023-10-27	32.170	33.060	31.680	32.530	29.750	485,811
2023-10-26	30.655	32.110	30.260	31.930	29.201	629,050
2023-10-25	29.710	29.710	28.900	28.975	26.499	315,395
2023-10-24	29.420	30.310	29.400	29.950	27.391	339,117
2023-10-23	29.080	29.280	28.540	29.080	26.595	219,694
2023-10-20	29.895	29.940	29.040	29.195	26.700	1,910,232
2023-10-19	30.320	30.540	29.810	30.540	27.930	263,963
2023-10-18	30.910	31.150	30.498	30.540	27.930	263,880
2023-10-17	30.775	31.300	30.530	30.755	28.127	131,497
2023-10-16	30.920	31.160	30.020	30.655	28.035	107,619
2023-10-13	31.400	31.400	30.814	31.030	28.378	128,040
2023-10-12	31.230	31.810	31.040	31.640	28.936	261,149
2023-10-11	31.390	31.890	31.014	31.190	28.525	456,275
2023-10-10	30.395	31.320	30.360	31.125	28.465	1,558,476
2023-10-09	30.270	30.640	29.910	30.395	27.798	168,265
2023-10-06	30.080	30.350	29.590	30.110	27.537	149,461
2023-10-05	30.260	30.270	29.870	29.890	27.336	640,037
2023-10-04	31.080	31.160	30.050	30.155	27.578	3,527,532
2023-10-03	30.890	31.560	30.890	31.090	28.433	1,729,118
2023-10-02	32.125	32.570	30.920	30.950	28.305	506,453
2023-09-29	32.535	32.950	32.050	32.180	29.430	4,292,360
2023-09-28	32.115	32.420	31.880	32.105	29.361	160,765
2023-09-27	32.755	33.100	32.530	32.620	29.366	353,254
2023-09-26	34.090	34.200	32.783	33.080	29.780	12,268,996
2023-09-25	35.140	35.250	33.830	34.065	30.667	1,007,895
2023-09-22	35.550	36.390	34.370	35.470	31.932	1,794,885
2023-09-21	35.015	36.040	34.650	35.710	32.148	221,492

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.