Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	35.735	35.820	35.050	35.345	31.819	329,004
2023-09-19	35.825	36.120	35.670	35.920	32.337	5,473,858
2023-09-18	36.315	36.440	35.900	36.265	32.647	710,718
2023-09-15	36.030	36.540	36.030	36.330	32.706	814,121
2023-09-14	35.785	36.290	35.520	35.815	32.242	409,072
2023-09-13	34.765	35.520	34.450	34.510	31.067	105,461
2023-09-12	34.945	35.890	34.370	34.785	31.315	285,853
2023-09-11	33.950	35.930	33.950	35.820	32.247	314,323
2023-09-08	33.739	33.739	33.250	33.500	30.158	166,750
2023-09-07	33.980	34.130	33.420	33.710	30.347	353,959
2023-09-06	33.845	34.370	33.360	33.945	30.559	225,414
2023-09-05	33.655	34.020	33.490	33.700	30.338	1,244,625
2023-09-04	34.235	34.340	33.820	33.935	30.550	118,988
2023-09-01	33.840	34.790	33.800	34.205	30.793	381,925
2023-08-31	33.935	34.160	33.690	33.785	30.415	272,689
2023-08-30	34.275	34.490	33.950	34.100	30.698	560,809
2023-08-29	33.750	34.200	33.750	34.155	30.748	98,537
2023-08-25	33.325	33.420	33.030	33.145	29.839	116,156
2023-08-24	33.255	33.570	33.100	33.190	29.879	57,627
2023-08-23	33.240	33.330	32.790	33.155	29.848	1,327,281
2023-08-22	32.485	33.430	32.400	33.205	29.893	3,214,684
2023-08-21	32.335	32.780	32.290	32.440	29.204	236,158
2023-08-18	32.275	32.360	31.880	32.170	28.961	806,446
2023-08-17	32.595	32.780	32.360	32.705	29.443	112,514
2023-08-16	32.925	32.950	32.630	32.785	29.515	202,642
2023-08-15	32.740	33.680	32.740	33.120	29.816	315,918
2023-08-14	32.740	32.740	32.110	32.290	29.069	307,568
2023-08-11	32.815	33.100	32.650	32.795	29.524	1,466,034
2023-08-10	33.145	33.145	33.145	33.145	29.839	314,151
2023-08-09	33.220	33.510	32.980	33.280	29.960	1,279,705
2023-08-08	32.780	33.110	32.620	32.990	29.699	148,459
2023-08-07	32.590	33.100	32.590	33.035	29.740	271,125
2023-08-04	32.485	32.680	32.060	32.585	29.335	202,267
2023-08-03	32.370	32.585	31.960	32.415	29.181	425,647
2023-08-02	32.800	32.990	32.560	32.655	29.398	1,147,672
2023-08-01	33.240	33.840	33.200	33.265	29.947	212,204
2023-07-31	33.675	33.880	33.250	33.485	30.145	228,056
2023-07-28	32.635	33.920	32.597	33.715	30.352	440,774
2023-07-27	33.780	34.450	31.740	32.620	29.366	1,438,351
2023-07-26	37.775	37.820	37.130	37.505	33.764	602,453
2023-07-25	37.835	37.990	37.520	37.825	34.052	599,966
2023-07-24	37.340	37.891	37.090	37.475	33.737	734,464
2023-07-21	37.065	37.440	37.030	37.360	33.633	346,953
2023-07-20	36.485	37.030	36.400	36.830	33.156	113,553
2023-07-19	36.415	36.730	36.250	36.670	33.012	292,743
2023-07-18	35.450	36.100	35.450	35.750	32.184	118,843
2023-07-17	35.405	35.820	35.160	35.540	31.995	200,173
2023-07-14	35.950	36.020	35.290	35.545	31.999	230,108
2023-07-13	36.035	36.460	35.970	36.105	32.503	123,100
2023-07-12	35.915	36.110	35.480	36.015	32.422	153,539
2023-07-11	35.325	35.900	35.300	35.685	32.125	329,527
2023-07-10	35.595	35.650	35.270	35.515	31.972	54,452
2023-07-07	35.680	35.750	35.180	35.340	31.815	93,508
2023-07-06	35.630	36.000	34.950	35.300	31.779	166,663
2023-07-05	35.905	36.240	35.770	35.985	32.395	486,925
2023-07-04	35.900	36.010	35.660	35.860	32.283	170,098
2023-07-03	35.480	36.120	35.440	35.830	32.256	283,795
2023-06-30	35.020	35.450	35.020	35.335	31.810	129,974
2023-06-29	35.280	35.280	34.590	35.010	31.518	294,042
2023-06-28	34.765	35.294	34.720	35.265	31.747	189,250

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.