Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	34.955	35.060	34.220	34.560	31.113	638,232
2023-06-26	34.285	34.890	34.120	34.650	31.194	621,673
2023-06-23	35.125	35.125	35.125	35.125	31.621	0
2023-06-22	35.070	35.230	34.700	35.125	31.621	394,117
2023-06-21	36.820	36.820	35.380	35.595	32.044	435,274
2023-06-20	39.695	39.890	36.460	36.920	33.237	798,514
2023-06-19	39.825	40.340	39.540	40.240	36.226	209,532
2023-06-16	40.570	40.770	39.700	39.765	35.798	953,970
2023-06-15	40.905	41.170	40.170	40.445	36.410	151,953
2023-06-14	40.780	41.350	40.420	40.945	36.861	445,157
2023-06-13	39.880	41.450	39.880	41.265	37.149	433,412
2023-06-12	38.935	39.100	38.580	38.925	35.042	374,564
2023-06-09	38.590	39.080	38.590	39.030	35.137	208,495
2023-06-08	38.945	39.000	38.470	38.585	34.736	756,287
2023-06-07	38.185	39.050	38.040	38.960	35.074	507,700
2023-06-06	37.280	38.310	37.225	38.000	34.209	233,502
2023-06-05	37.505	37.970	37.250	37.565	33.818	218,521
2023-06-02	36.545	37.530	36.200	37.330	33.606	725,113
2023-06-01	36.435	36.900	36.170	36.535	32.890	538,979
2023-05-31	36.045	36.150	35.320	35.330	31.806	465,781
2023-05-30	36.340	36.520	36.090	36.340	32.715	746,748
2023-05-26	35.830	36.190	35.270	36.070	32.472	634,268
2023-05-25	36.800	36.800	35.743	35.820	32.247	130,092
2023-05-24	37.245	37.300	36.210	36.460	32.823	453,288
2023-05-23	37.740	38.120	37.270	37.665	33.908	269,208
2023-05-22	37.700	38.180	37.270	37.640	33.885	582,086
2023-05-19	39.590	39.603	37.950	38.140	34.335	344,894
2023-05-18	39.310	39.310	38.280	39.310	35.389	139,637
2023-05-17	38.280	39.450	38.040	39.310	35.389	590,442
2023-05-16	38.415	38.460	37.980	38.310	34.488	445,789
2023-05-15	38.850	38.850	38.230	38.375	34.547	184,210
2023-05-12	39.300	39.330	38.550	38.825	34.952	504,316
2023-05-11	39.920	40.360	39.140	39.460	35.524	184,391
2023-05-10	39.795	40.760	39.700	40.260	36.244	187,921
2023-05-09	42.070	42.070	39.360	39.480	35.542	1,382,735
2023-05-05	42.395	43.020	42.230	42.405	38.175	594,524
2023-05-04	42.925	43.340	41.860	42.060	37.864	191,448
2023-05-03	43.165	43.630	42.660	42.730	38.467	417,248
2023-05-02	43.655	44.370	43.360	43.645	39.291	883,976
2023-04-28	43.690	44.340	42.040	43.770	39.404	560,145
2023-04-27	43.465	43.520	43.030	43.400	39.071	674,704
2023-04-26	43.690	43.980	43.140	43.185	38.877	601,913
2023-04-25	44.030	44.370	43.550	43.580	39.233	141,711
2023-04-24	43.820	44.150	43.700	43.825	39.453	63,671
2023-04-21	43.815	44.100	43.470	43.755	39.390	339,219
2023-04-20	43.575	43.890	43.280	43.560	39.215	80,915
2023-04-19	44.220	44.220	43.550	43.600	39.251	893,913
2023-04-18	44.950	44.990	43.740	44.370	39.944	188,113
2023-04-17	45.625	45.768	44.790	45.215	40.705	236,985
2023-04-14	45.675	45.950	45.500	45.725	41.164	120,516
2023-04-13	45.830	46.090	45.370	45.740	41.177	2,120,113
2023-04-12	45.945	45.945	45.460	45.875	41.299	48,496
2023-04-11	45.290	45.610	44.900	45.325	40.804	62,466
2023-04-06	45.400	45.480	44.750	44.965	40.480	773,629
2023-04-05	45.400	45.640	45.110	45.425	40.894	254,376
2023-04-04	45.125	46.390	44.880	45.890	41.312	622,571
2023-04-03	45.880	46.330	44.990	45.270	40.754	3,489,069
2023-03-31	45.285	45.650	44.710	45.325	40.804	178,801
2023-03-30	44.575	45.550	44.545	45.410	40.880	131,643
2023-03-29	44.900	44.920	44.320	44.685	40.227	146,353

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.