Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	44.900	44.920	44.320	44.685	40.227	146,353
2023-03-28	45.610	45.650	44.700	45.225	40.489	2,266,725
2023-03-27	44.400	45.640	44.400	45.340	40.592	742,450
2023-03-24	43.320	43.810	42.310	43.665	39.092	5,417,766
2023-03-23	43.610	43.810	43.320	43.570	39.007	125,425
2023-03-22	43.635	43.970	43.240	43.640	39.070	227,327
2023-03-21	42.470	43.890	42.470	43.785	39.199	374,679
2023-03-20	41.890	42.560	41.270	42.385	37.946	243,388
2023-03-17	42.735	43.310	41.650	42.270	37.843	202,235
2023-03-16	42.375	42.920	41.460	41.935	37.543	1,947,512
2023-03-15	43.450	43.520	42.002	43.450	38.899	1,198,612
2023-03-14	42.765	44.130	42.720	43.810	39.222	3,241,272
2023-03-13	43.695	43.720	41.220	42.620	38.156	233,679
2023-03-10	43.230	44.140	43.020	43.600	39.034	123,395
2023-03-09	44.060	44.060	43.380	43.640	39.070	58,622
2023-03-08	44.595	44.690	44.160	44.170	39.544	820,948
2023-03-07	45.395	45.590	44.810	44.940	40.233	409,433
2023-03-06	45.155	45.480	44.970	45.205	40.471	217,998
2023-03-03	45.430	45.550	44.840	45.090	40.368	265,952
2023-03-02	45.395	45.460	45.080	45.385	40.632	204,885
2023-03-01	45.635	45.990	45.180	45.180	40.448	179,019
2023-02-28	45.025	45.920	44.850	45.515	40.748	270,420
2023-02-27	44.845	45.280	44.800	44.845	40.148	460,924
2023-02-24	44.885	45.320	44.370	44.385	39.737	146,053
2023-02-23	44.340	45.230	44.190	44.880	40.180	141,611
2023-02-22	44.735	45.010	44.140	44.285	39.647	106,574
2023-02-21	45.360	45.360	44.400	44.460	39.804	567,272
2023-02-20	45.135	45.520	44.950	45.145	40.417	80,319
2023-02-17	44.775	45.255	44.680	45.255	40.515	164,506
2023-02-16	45.605	45.790	44.780	45.160	40.430	365,641
2023-02-15	46.120	46.120	44.890	45.500	40.735	239,285
2023-02-14	46.905	46.970	45.720	46.430	41.567	650,084
2023-02-13	47.065	47.200	46.730	47.065	42.136	2,020,521
2023-02-10	46.805	46.980	46.160	46.940	42.024	1,138,502
2023-02-09	47.845	47.938	46.530	46.730	41.836	211,228
2023-02-08	48.330	48.360	46.190	47.605	42.619	1,640,425
2023-02-07	42.955	43.110	42.660	43.030	38.523	293,923
2023-02-06	42.620	43.200	42.280	42.490	38.040	608,252
2023-02-03	42.890	43.120	42.450	42.910	38.416	1,371,705
2023-02-02	43.520	44.000	42.997	43.435	38.886	2,385,075
2023-02-01	44.045	44.490	42.860	43.190	38.667	409,188
2023-01-31	44.305	44.570	43.530	43.720	39.141	190,724
2023-01-30	45.440	45.440	44.020	44.070	39.455	741,679
2023-01-27	45.740	45.740	45.180	45.320	40.574	420,050
2023-01-26	45.590	46.240	45.480	45.750	40.959	731,504
2023-01-25	45.495	45.620	44.790	45.370	40.618	83,682
2023-01-24	45.630	45.630	44.940	45.210	40.475	327,875
2023-01-23	45.035	45.650	45.000	45.505	40.739	413,865
2023-01-20	44.930	45.170	44.510	44.510	39.848	244,397
2023-01-19	44.770	45.820	44.450	44.870	40.171	274,121
2023-01-18	45.265	46.150	44.970	45.825	41.026	3,067,162
2023-01-17	45.295	45.470	44.950	45.245	40.506	1,147,682
2023-01-16	45.420	45.670	45.030	45.035	40.318	461,915
2023-01-13	45.525	45.810	45.170	45.475	40.712	229,708
2023-01-12	45.165	45.630	44.615	45.180	40.448	452,742
2023-01-11	44.375	45.290	44.370	44.930	40.224	889,641
2023-01-10	44.470	45.150	44.350	44.835	40.139	1,285,631
2023-01-09	44.245	45.610	44.200	45.410	40.654	314,355
2023-01-06	44.185	44.185	44.185	44.185	39.557	0
2023-01-05	43.775	44.410	43.710	44.185	39.557	187,919

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.