Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	44.065	44.160	43.390	43.615	39.047	432,294
2023-01-03	44.570	45.490	44.080	44.080	39.463	257,792
2022-12-30	43.620	43.870	43.016	43.600	39.034	97,164
2022-12-29	43.125	43.880	43.020	43.500	38.944	521,606
2022-12-28	43.685	44.010	43.040	43.245	38.716	931,259
2022-12-23	43.725	44.120	43.660	43.660	39.087	120,440
2022-12-22	44.745	45.210	43.870	44.285	39.647	254,209
2022-12-21	46.755	47.340	42.770	44.755	40.068	619,429
2022-12-20	44.900	46.620	44.900	46.290	41.442	252,910
2022-12-19	44.745	45.810	44.689	45.340	40.592	2,482,431
2022-12-16	45.525	45.960	44.330	44.615	39.942	303,711
2022-12-15	45.755	46.370	45.340	45.685	40.900	1,005,411
2022-12-14	46.345	46.537	45.820	45.975	41.160	103,209
2022-12-13	46.030	46.890	45.840	46.600	41.720	423,569
2022-12-12	45.430	46.310	45.140	45.850	41.048	378,457
2022-12-09	46.045	46.440	45.580	46.090	41.263	278,913
2022-12-08	47.100	47.862	45.980	46.190	41.352	428,019
2022-12-07	47.635	48.880	47.030	47.130	42.194	1,200,143
2022-12-06	48.725	48.725	48.725	48.725	43.622	0
2022-12-05	48.740	49.570	48.430	48.725	43.622	1,738,024
2022-12-02	48.075	50.420	47.850	48.505	43.425	361,898
2022-12-01	49.330	49.660	48.070	48.175	43.130	376,418
2022-11-30	47.150	49.344	47.150	48.510	43.430	230,580
2022-11-29	47.285	47.340	46.540	46.730	41.836	194,243
2022-11-28	46.935	47.170	46.640	46.820	41.917	239,318
2022-11-25	47.500	47.990	47.500	47.965	42.942	51,230
2022-11-24	47.095	47.540	46.913	47.440	42.472	325,180
2022-11-23	46.160	47.140	46.030	46.785	41.885	127,150
2022-11-22	45.925	46.190	45.438	45.805	41.008	173,694
2022-11-21	45.140	45.770	44.870	45.185	40.453	108,405
2022-11-18	45.430	45.710	44.740	44.985	40.274	295,899
2022-11-17	45.720	46.350	44.310	45.065	40.345	419,327
2022-11-16	46.850	47.140	45.630	46.050	41.227	1,136,372
2022-11-15	46.790	47.080	46.340	46.795	41.894	1,543,691
2022-11-14	46.830	47.450	46.830	47.215	42.270	91,270
2022-11-11	46.715	47.340	46.250	47.155	42.216	143,928
2022-11-10	45.830	46.890	45.530	46.120	41.290	348,503
2022-11-09	46.240	46.380	45.870	46.135	41.303	436,605
2022-11-08	46.220	46.710	45.690	46.290	41.442	373,046
2022-11-07	44.990	46.630	44.990	46.515	41.643	805,234
2022-11-04	44.530	45.830	44.530	45.545	40.775	210,793
2022-11-03	44.150	44.520	43.680	44.100	39.481	177,200
2022-11-02	44.630	45.640	44.340	44.580	39.911	590,684
2022-11-01	44.745	45.700	44.570	44.655	39.978	429,812
2022-10-31	43.485	44.530	42.750	44.440	39.786	201,725
2022-10-28	44.600	44.600	42.880	43.160	38.640	857,051
2022-10-27	46.245	46.600	44.126	45.645	40.865	649,657
2022-10-26	47.555	48.890	46.940	48.380	43.313	175,841
2022-10-25	47.035	48.270	46.900	48.040	43.009	154,157
2022-10-24	46.215	47.300	45.700	47.145	42.207	150,541
2022-10-21	45.375	46.610	45.110	45.815	41.017	752,750
2022-10-20	45.260	46.290	45.260	45.785	40.990	348,695
2022-10-19	46.390	46.390	44.140	44.920	40.215	794,228
2022-10-18	46.380	47.090	46.020	46.360	41.505	809,567
2022-10-17	44.625	45.940	44.430	45.860	41.057	139,719
2022-10-14	46.220	46.220	44.140	44.790	40.099	359,657
2022-10-13	44.480	45.460	43.670	45.195	40.462	167,933
2022-10-12	44.420	44.960	43.880	44.415	39.763	185,666
2022-10-11	44.055	44.390	43.590	43.990	39.383	468,893
2022-10-10	44.550	45.320	43.780	44.860	40.162	58,843

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.