Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	46.480	46.490	44.550	44.840	40.144	298,860
2022-10-06	46.505	46.720	45.840	46.665	41.778	129,052
2022-10-05	46.275	46.660	45.510	46.565	41.688	77,183
2022-10-04	45.380	46.520	45.220	46.390	41.532	204,643
2022-10-03	44.770	45.410	44.180	44.630	39.956	282,485
2022-09-30	44.010	44.880	44.010	44.485	39.826	146,081
2022-09-29	44.060	44.060	43.090	43.650	39.079	237,593
2022-09-28	43.060	44.620	42.730	44.380	39.365	221,336
2022-09-27	42.260	43.640	42.206	43.640	38.709	861,488
2022-09-26	41.815	42.600	41.650	42.275	37.498	154,669
2022-09-23	43.135	43.190	41.810	42.175	37.409	79,804
2022-09-22	43.200	43.550	42.830	43.380	38.478	221,071
2022-09-21	42.640	43.870	42.640	43.525	38.607	870,701
2022-09-20	43.360	43.360	42.280	42.680	37.857	320,786
2022-09-16	44.050	44.670	42.920	43.695	38.757	598,133
2022-09-15	45.165	45.510	44.430	44.755	39.698	485,098
2022-09-14	45.055	46.500	44.620	45.075	39.981	994,823
2022-09-13	48.225	48.240	45.199	45.680	40.518	447,411
2022-09-12	47.840	48.700	47.570	48.350	42.886	146,666
2022-09-09	47.370	48.260	47.130	47.855	42.447	76,906
2022-09-08	47.195	47.370	46.730	47.175	41.844	151,841
2022-09-07	46.855	47.780	46.630	47.240	41.902	281,855
2022-09-06	48.250	48.710	47.140	47.690	42.301	218,363
2022-09-05	48.640	49.080	48.160	48.235	42.784	142,815
2022-09-02	48.260	49.140	47.560	49.125	43.574	183,052
2022-09-01	48.925	49.360	47.630	47.890	42.478	367,364
2022-08-31	51.320	51.320	48.790	49.690	44.075	143,838
2022-08-30	51.780	52.140	51.200	51.230	45.441	350,949
2022-08-26	51.920	51.920	51.140	51.330	45.530	92,454
2022-08-25	51.560	51.960	50.980	51.560	45.734	91,890
2022-08-24	51.380	51.740	50.100	50.800	45.060	168,698
2022-08-23	49.780	51.200	49.750	50.970	45.210	138,040
2022-08-22	49.790	50.280	48.970	49.600	43.995	92,478
2022-08-19	50.200	50.720	49.740	50.220	44.545	119,883
2022-08-18	49.700	50.420	49.530	50.325	44.638	106,763
2022-08-17	51.030	51.060	49.260	49.915	44.275	213,251
2022-08-16	49.810	51.080	49.810	50.800	45.060	75,910
2022-08-15	49.715	49.920	48.880	49.265	43.698	33,944
2022-08-12	49.260	49.730	49.210	49.265	43.698	114,168
2022-08-11	48.750	49.580	48.660	49.375	43.796	103,829
2022-08-10	47.835	48.880	47.530	48.330	42.869	397,270
2022-08-09	48.165	48.580	47.990	48.220	42.771	449,496
2022-08-08	48.705	48.855	48.080	48.605	43.113	307,752
2022-08-05	48.715	48.720	47.650	48.520	43.037	152,640
2022-08-04	48.837	49.830	48.837	49.280	43.711	108,869
2022-08-03	48.855	49.770	48.690	49.210	43.649	537,772
2022-08-02	49.940	50.140	48.998	49.145	43.592	311,429
2022-08-01	49.460	50.700	49.290	50.100	44.439	1,773,566
2022-07-29	48.170	50.540	47.995	50.240	44.563	729,403
2022-07-28	48.720	49.590	47.910	48.370	42.904	1,808,623
2022-07-27	45.475	45.610	43.906	45.025	39.937	506,712
2022-07-26	46.560	47.000	45.300	45.450	40.314	773,915
2022-07-25	45.735	46.120	45.300	45.925	40.735	232,584
2022-07-22	46.015	46.470	45.100	45.450	40.314	251,810
2022-07-21	45.745	46.330	45.170	45.600	40.447	305,409
2022-07-20	46.045	46.610	45.688	46.110	40.899	268,957
2022-07-19	45.065	46.310	44.590	45.620	40.465	654,201
2022-07-18	44.445	45.450	44.430	44.930	39.853	681,500
2022-07-15	43.060	44.780	42.720	44.485	39.458	978,869
2022-07-14	43.260	43.260	41.960	42.340	37.556	299,189

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.