Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	43.765	44.040	42.420	43.175	38.296	2,154,668
2022-07-12	43.700	43.700	42.330	43.570	38.647	978,427
2022-07-11	43.880	44.235	43.430	43.850	38.895	3,086,370
2022-07-08	44.200	44.760	43.970	44.165	39.174	585,328
2022-07-07	43.720	44.830	43.667	44.320	39.312	180,757
2022-07-06	43.850	44.370	42.940	43.310	38.416	345,563
2022-07-05	43.965	44.450	42.840	43.105	38.234	301,398
2022-07-04	43.350	44.090	43.350	43.725	38.784	84,843
2022-07-01	42.375	43.830	41.980	42.900	38.052	726,684
2022-06-30	43.185	43.320	41.720	41.975	37.232	348,542
2022-06-29	44.695	45.320	43.870	44.260	39.259	329,947
2022-06-28	44.870	45.690	44.160	44.865	39.795	395,229
2022-06-27	42.500	44.800	42.500	44.575	39.538	505,832
2022-06-24	41.860	41.860	41.530	41.860	37.130	54,452
2022-06-23	44.610	45.000	40.100	41.860	37.130	1,333,095
2022-06-22	44.270	45.260	43.700	44.750	39.693	1,113,064
2022-06-21	43.300	45.290	43.300	45.280	40.163	235,357
2022-06-20	41.895	43.390	41.590	43.340	38.443	280,437
2022-06-17	41.025	42.790	40.480	41.865	37.134	594,615
2022-06-16	41.950	42.284	40.030	40.610	36.021	934,330
2022-06-15	41.075	42.420	40.910	42.265	37.489	532,226
2022-06-14	41.750	43.260	40.820	41.945	37.205	842,448
2022-06-13	42.345	42.620	41.030	41.540	36.846	435,344
2022-06-10	44.750	44.830	42.999	43.335	38.438	282,360
2022-06-09	45.835	46.050	44.660	45.390	40.261	1,695,975
2022-06-08	44.770	46.250	44.370	45.760	40.589	466,244
2022-06-07	44.205	44.590	43.750	44.060	39.081	117,547
2022-06-06	44.200	44.730	43.760	44.535	39.502	167,693
2022-06-01	42.710	43.320	42.710	43.215	38.332	943,204
2022-05-31	43.220	43.480	42.705	42.825	37.986	1,140,315
2022-05-30	43.515	44.190	43.335	43.660	38.726	486,535
2022-05-27	42.755	43.650	42.550	43.265	38.376	550,642
2022-05-26	42.440	42.440	42.440	42.440	37.644	0
2022-05-25	41.570	42.690	41.360	42.440	37.644	364,914
2022-05-24	41.020	41.810	40.930	41.510	36.819	798,689
2022-05-23	41.175	41.680	40.700	41.155	36.504	804,031
2022-05-20	41.010	42.160	40.310	40.510	35.932	414,262
2022-05-19	40.225	41.010	39.350	40.740	36.136	647,916
2022-05-18	41.550	42.280	40.340	40.340	35.782	369,224
2022-05-17	41.110	42.410	41.030	41.465	36.779	344,529
2022-05-16	40.305	41.320	39.920	40.475	35.901	540,251
2022-05-13	39.895	40.940	39.480	40.570	35.986	500,652
2022-05-12	38.800	39.920	38.360	39.575	35.103	1,653,907
2022-05-11	39.540	40.580	38.990	39.385	34.934	479,834
2022-05-10	39.160	40.170	38.600	39.195	34.766	1,331,712
2022-05-09	42.880	43.190	38.923	39.290	34.850	1,173,034
2022-05-06	42.300	43.790	42.050	43.330	38.434	664,214
2022-05-05	44.140	44.140	42.540	42.750	37.919	1,395,752
2022-05-04	42.700	43.500	42.460	43.155	38.278	876,110
2022-05-03	40.915	42.650	40.680	42.285	37.507	1,681,479
2022-04-29	44.865	44.980	40.870	41.570	36.873	3,678,513
2022-04-28	43.995	45.807	43.840	45.330	40.208	589,702
2022-04-27	42.900	44.030	42.760	43.685	38.749	325,373
2022-04-26	43.135	43.720	42.420	42.545	37.737	630,525
2022-04-25	42.815	43.885	40.950	42.460	37.662	1,636,714
2022-04-22	44.070	44.590	43.580	43.785	38.837	386,269
2022-04-21	45.000	45.990	44.250	44.705	39.653	584,967
2022-04-20	43.745	44.910	43.310	44.560	39.525	388,684
2022-04-19	44.630	44.760	43.190	43.790	38.842	292,588
2022-04-14	44.175	44.430	43.610	44.200	39.205	547,384

← NewerPage 19 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.