Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.285 | 34.810 | 29.310 | 31.075 | 31.075 | 354,530 |
| 2026-07-23 | 33.255 | 34.060 | 33.110 | 33.690 | 33.690 | 618,799 |
| 2026-07-22 | 33.290 | 33.740 | 32.920 | 33.390 | 33.390 | 160,661 |
| 2026-07-21 | 33.350 | 33.685 | 32.710 | 32.970 | 32.970 | 142,010 |
| 2026-07-20 | 32.965 | 33.450 | 32.510 | 33.249 | 33.249 | 419,685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-09-30 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.5100 EUR |
| 2023-03-29 | 0.2500 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.