Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.285	34.810	29.310	31.075	31.075	354,530
2026-07-23	33.255	34.060	33.110	33.690	33.690	618,799
2026-07-22	33.290	33.740	32.920	33.390	33.390	160,661
2026-07-21	33.350	33.685	32.710	32.970	32.970	142,010
2026-07-20	32.965	33.450	32.510	33.249	33.249	419,685
2026-07-17	31.440	32.780	31.100	32.700	32.700	491,072
2026-07-16	31.035	31.620	30.840	31.365	31.365	1,565,454
2026-07-15	31.425	31.540	30.890	31.310	31.310	128,496
2026-07-14	31.395	31.650	30.795	31.085	31.085	85,561
2026-07-13	29.975	30.760	29.860	30.565	30.565	185,476
2026-07-10	29.220	29.950	28.900	29.730	29.730	1,164,042
2026-07-09	28.155	29.100	28.050	28.875	28.875	80,571
2026-07-08	28.100	28.600	27.620	28.405	28.405	244,260
2026-07-07	27.645	28.130	27.350	27.710	27.710	1,079,475
2026-07-06	28.085	28.230	27.270	27.730	27.730	143,911
2026-07-03	28.000	28.360	27.690	28.325	28.325	81,956
2026-07-02	27.460	28.080	27.120	27.885	27.885	125,207
2026-07-01	28.475	28.860	27.550	27.735	27.735	362,286
2026-06-30	27.770	28.640	27.590	28.425	28.425	143,059
2026-06-29	27.375	27.750	27.110	27.725	27.725	341,700
2026-06-26	27.105	27.280	26.690	27.160	27.160	27,469
2026-06-25	26.150	27.380	25.930	27.150	27.150	242,750
2026-06-24	27.050	27.230	26.190	26.485	26.485	432,861
2026-06-23	26.965	27.020	26.510	26.895	26.895	40,235
2026-06-22	27.105	27.300	26.470	26.965	26.965	140,065
2026-06-19	26.255	26.790	26.255	26.255	26.255	43
2026-06-18	26.555	26.880	26.000	26.255	26.255	3,311,112
2026-06-17	26.775	27.010	26.480	26.715	26.715	1,336,320
2026-06-16	26.535	27.120	26.200	26.815	26.815	412,427
2026-06-15	26.445	26.900	26.030	26.615	26.615	272,877
2026-06-12	28.270	28.930	27.215	27.685	27.685	163,303
2026-06-11	28.780	29.550	28.170	29.360	29.360	183,343
2026-06-10	28.090	28.570	27.690	28.335	28.335	134,044
2026-06-09	29.030	29.170	27.670	28.070	28.070	729,816
2026-06-08	28.870	29.435	28.520	29.035	29.035	577,129
2026-06-05	29.275	29.790	28.340	28.795	28.795	395,276
2026-06-04	29.720	30.550	28.720	28.875	28.875	478,319
2026-06-03	29.855	30.490	29.530	29.865	29.865	455,595
2026-06-02	29.520	30.140	28.910	29.460	29.460	2,223,400
2026-06-01	28.620	30.030	27.980	29.715	29.715	378,017
2026-05-29	27.570	28.490	27.030	28.175	28.175	168,955
2026-05-28	27.610	28.150	26.980	27.740	27.740	89,835
2026-05-27	27.775	28.220	26.600	27.050	27.050	795,938
2026-05-26	27.430	28.240	26.880	27.820	27.820	187,331
2026-05-22	28.175	28.750	27.950	28.495	28.495	245,415
2026-05-21	28.565	29.060	27.750	28.245	28.245	86,790
2026-05-20	28.605	29.460	28.250	28.595	28.595	733,426
2026-05-19	28.715	29.200	28.160	28.570	28.570	106,137
2026-05-18	28.730	29.310	28.160	28.915	28.915	99,920
2026-05-15	28.505	28.850	27.940	28.505	28.505	242,710
2026-05-14	28.665	29.530	28.665	28.665	28.665	162
2026-05-13	29.025	29.550	28.410	28.665	28.665	252,400
2026-05-12	28.660	29.170	28.110	28.770	28.770	3,180,328
2026-05-11	28.015	28.670	27.900	28.530	28.530	1,464,042
2026-05-08	27.635	28.140	27.070	27.255	27.255	153,590
2026-05-07	27.655	27.980	26.900	27.035	27.035	643,273
2026-05-06	29.360	29.830	26.940	27.885	27.885	640,549
2026-05-05	30.270	30.670	29.450	29.620	29.620	454,573
2026-05-01	29.295	29.295	29.295	29.295	29.295	0
2026-04-30	29.405	30.690	28.810	29.295	29.295	837,040

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.