Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	44.150	44.880	43.470	44.130	39.143	1,571,245
2022-04-12	41.930	44.360	41.930	43.910	38.948	499,963
2022-04-11	42.200	42.300	41.490	41.910	37.174	1,976,412
2022-04-08	41.095	42.330	40.480	41.985	37.241	279,575
2022-04-07	41.670	42.130	40.390	40.770	36.163	535,076
2022-04-06	41.850	42.340	41.320	41.620	36.917	578,163
2022-04-05	41.515	42.480	41.200	41.885	37.152	2,937,733
2022-04-04	42.680	42.680	41.160	41.820	37.094	2,487,319
2022-04-01	41.550	43.230	40.940	42.410	37.618	800,271
2022-03-31	39.810	41.545	39.810	41.545	36.850	719,459
2022-03-30	40.270	40.400	39.230	40.010	35.125	594,759
2022-03-29	38.380	40.440	38.380	39.975	35.094	827,170
2022-03-28	36.620	38.830	36.620	38.140	33.483	2,910,864
2022-03-25	36.495	36.860	35.600	36.160	31.745	6,151,847
2022-03-24	36.205	36.250	35.010	35.390	31.069	3,777,703
2022-03-23	37.115	37.210	35.899	36.270	31.842	516,427
2022-03-22	37.195	37.200	36.180	36.700	32.219	4,510,415
2022-03-21	37.100	37.300	36.560	36.825	32.329	1,172,115
2022-03-18	37.280	37.350	35.600	36.975	32.461	838,401
2022-03-17	36.335	37.490	36.170	36.710	32.228	419,864
2022-03-16	36.330	36.500	35.100	35.870	31.491	490,767
2022-03-15	36.765	36.800	35.200	35.935	31.548	874,972
2022-03-14	36.080	37.907	36.080	37.515	32.935	970,490
2022-03-11	35.365	36.364	34.930	36.130	31.719	402,608
2022-03-10	34.800	35.940	34.440	35.485	31.153	740,061
2022-03-09	35.870	36.900	33.870	34.720	30.481	645,916
2022-03-08	31.190	34.660	30.820	34.100	29.937	1,292,052
2022-03-07	33.760	34.130	31.690	32.140	28.216	554,535
2022-03-04	35.235	36.020	33.960	34.080	29.919	882,043
2022-03-03	36.875	38.500	35.290	35.515	31.179	891,420
2022-03-02	31.605	37.240	31.580	36.245	31.820	1,140,678
2022-03-01	34.865	35.100	31.567	31.925	28.027	867,811
2022-02-28	33.305	35.440	32.790	35.220	30.920	1,626,963
2022-02-25	33.290	34.400	32.330	34.330	30.139	426,068
2022-02-24	32.340	33.152	31.160	32.935	28.914	1,445,438
2022-02-23	34.370	34.970	33.810	33.880	29.744	572,255
2022-02-22	34.270	35.600	34.120	34.915	30.652	693,128
2022-02-21	35.570	35.740	34.870	35.245	30.942	360,373
2022-02-18	36.820	36.980	35.230	35.380	31.060	1,019,038
2022-02-17	38.300	38.390	36.790	37.095	32.566	774,922
2022-02-16	38.655	38.960	38.080	38.270	33.598	423,203
2022-02-15	37.300	37.950	37.300	37.635	33.040	331,337
2022-02-14	37.415	37.700	36.770	37.360	32.799	338,412
2022-02-11	38.215	39.250	37.960	38.060	33.413	602,020
2022-02-10	41.055	41.320	37.470	38.630	33.914	2,174,426
2022-02-09	39.110	39.560	38.830	39.200	34.414	323,760
2022-02-08	39.410	39.410	38.430	38.430	33.738	1,291,685
2022-02-07	39.120	39.460	38.580	39.430	34.616	187,336
2022-02-04	38.850	39.290	38.390	38.795	34.058	341,991
2022-02-03	39.935	40.080	38.190	38.335	33.655	441,214
2022-02-02	40.555	40.970	39.960	40.100	35.204	233,917
2022-02-01	40.150	40.520	39.830	39.845	34.980	1,200,861
2022-01-31	38.935	40.090	38.819	39.770	34.914	392,842
2022-01-28	37.340	38.440	36.860	38.165	33.505	354,568
2022-01-27	37.775	38.070	36.550	36.585	32.118	530,457
2022-01-26	38.570	39.670	38.270	38.955	34.199	484,118
2022-01-25	39.675	39.680	38.209	38.375	33.690	407,939
2022-01-24	41.880	41.880	39.190	39.525	34.699	363,893
2022-01-21	43.230	43.290	41.640	42.285	37.122	322,745
2022-01-20	43.780	44.040	43.440	43.905	38.545	301,268

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.