Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	28.660	29.560	27.500	29.310	29.310	302,266
2026-04-28	26.895	27.870	26.340	27.465	27.465	1,626,128
2026-04-27	26.690	27.090	26.620	26.760	26.760	300,469
2026-04-24	26.895	27.000	26.050	26.655	26.655	241,244
2026-04-23	25.420	26.050	24.930	25.720	25.720	190,314
2026-04-22	24.985	25.620	24.510	25.395	25.395	172,764
2026-04-21	24.375	25.000	23.890	24.580	24.580	1,388,537
2026-04-20	24.500	24.780	23.680	24.290	24.290	114,813
2026-04-17	24.600	25.080	23.090	23.330	23.330	606,050
2026-04-16	24.260	25.110	24.170	24.375	24.375	182,031
2026-04-15	24.940	25.470	24.270	24.520	24.520	122,307
2026-04-14	25.630	26.080	24.990	25.090	25.090	302,032
2026-04-13	26.705	26.770	25.480	25.535	25.535	146,516
2026-04-10	25.855	25.920	25.060	25.555	25.555	278,512
2026-04-09	25.840	26.220	25.580	25.975	25.975	1,214,010
2026-04-08	24.825	25.780	24.070	25.230	25.230	255,365
2026-04-07	27.340	27.640	26.750	27.095	27.095	540,691
2026-04-02	26.800	27.640	26.290	27.140	27.140	242,049
2026-04-01	27.265	28.170	26.510	26.980	26.980	2,450,764
2026-03-31	27.510	28.230	27.460	27.885	27.885	329,036
2026-03-30	28.200	28.870	26.970	27.750	27.750	575,418
2026-03-27	28.765	29.180	26.470	26.980	26.980	564,050
2026-03-26	28.255	28.860	28.160	28.535	28.535	207,727
2026-03-25	28.335	28.870	27.770	28.760	28.560	255,339
2026-03-24	27.290	28.990	26.770	28.820	28.620	317,266
2026-03-23	28.865	30.000	26.620	27.420	27.229	430,410
2026-03-20	29.310	30.450	28.720	29.465	29.260	357,566
2026-03-19	29.080	30.315	28.110	29.810	29.603	477,082
2026-03-18	28.575	29.050	27.980	28.575	28.376	324,905
2026-03-17	27.680	28.940	27.180	28.405	28.208	1,159,466
2026-03-16	27.285	28.040	26.970	27.025	26.837	1,367,413
2026-03-13	27.220	28.030	26.890	27.440	27.249	289,693
2026-03-12	26.350	28.150	25.460	27.925	27.731	1,071,767
2026-03-11	24.550	25.810	24.050	25.475	25.298	2,932,418
2026-03-10	23.920	24.850	23.400	24.490	24.320	442,113
2026-03-09	25.460	26.010	24.405	24.790	24.618	295,573
2026-03-06	24.340	25.430	24.310	25.170	24.995	623,052
2026-03-05	22.870	24.890	22.800	24.720	24.548	263,377
2026-03-04	22.510	22.820	22.210	22.605	22.448	646,703
2026-03-03	22.665	22.790	21.810	22.510	22.354	184,764
2026-03-02	21.250	22.810	20.800	22.565	22.408	449,824
2026-02-27	21.305	21.820	20.850	21.135	20.988	366,305
2026-02-26	21.345	21.370	20.730	21.085	20.938	39,455
2026-02-25	21.275	21.690	20.830	21.275	21.127	1,295,056
2026-02-24	21.135	21.450	21.000	21.355	21.207	2,085,164
2026-02-23	21.390	21.420	20.920	21.055	20.909	135,607
2026-02-20	21.430	21.850	20.840	21.410	21.261	42,956
2026-02-19	20.960	21.650	20.560	21.410	21.261	416,284
2026-02-18	20.625	21.230	20.320	20.780	20.636	366,734
2026-02-17	20.495	20.880	20.110	20.368	20.226	135,044
2026-02-16	20.750	20.920	20.500	20.675	20.531	57,327
2026-02-13	20.455	20.840	20.070	20.620	20.477	2,312,894
2026-02-12	21.085	21.500	20.440	20.595	20.452	1,504,619
2026-02-11	20.690	21.160	20.580	20.780	20.636	144,222
2026-02-10	20.975	21.090	20.340	20.605	20.462	379,445
2026-02-09	21.225	21.580	20.770	20.810	20.665	786,584
2026-02-06	20.535	21.290	20.340	21.030	20.884	410,952
2026-02-05	20.273	21.860	19.520	20.545	20.402	790,204
2026-02-04	21.670	21.970	21.400	21.570	21.420	747,603
2026-02-03	21.370	21.730	21.020	21.670	21.519	731,407

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.