Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.660 | 29.560 | 27.500 | 29.310 | 29.310 | 302,266 |
| 2026-04-28 | 26.895 | 27.870 | 26.340 | 27.465 | 27.465 | 1,626,128 |
| 2026-04-27 | 26.690 | 27.090 | 26.620 | 26.760 | 26.760 | 300,469 |
| 2026-04-24 | 26.895 | 27.000 | 26.050 | 26.655 | 26.655 | 241,244 |
| 2026-04-23 | 25.420 | 26.050 | 24.930 | 25.720 | 25.720 | 190,314 |
| 2026-04-22 | 24.985 | 25.620 | 24.510 | 25.395 | 25.395 | 172,764 |
| 2026-04-21 | 24.375 | 25.000 | 23.890 | 24.580 | 24.580 | 1,388,537 |
| 2026-04-20 | 24.500 | 24.780 | 23.680 | 24.290 | 24.290 | 114,813 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-09-30 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.5100 EUR |
| 2023-03-29 | 0.2500 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.