Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	20.900	21.490	20.900	21.245	21.097	252,817
2026-01-30	21.345	21.690	21.150	21.365	21.216	67,289
2026-01-29	21.460	21.820	21.200	21.490	21.341	483,516
2026-01-28	21.575	21.610	21.200	21.420	21.271	401,669
2026-01-27	21.975	22.000	21.420	21.445	21.296	133,597
2026-01-26	21.455	22.200	20.930	21.850	21.698	294,511
2026-01-23	20.895	21.150	20.780	20.870	20.725	86,008
2026-01-22	20.660	21.230	20.290	20.805	20.660	668,734
2026-01-21	19.823	20.405	19.510	20.308	20.166	880,090
2026-01-20	19.493	19.890	19.245	19.870	19.732	1,333,670
2026-01-19	19.878	19.885	19.515	19.673	19.536	1,241,496
2026-01-16	20.475	20.630	20.140	20.323	20.181	1,755,843
2026-01-15	20.140	21.030	19.980	20.640	20.497	837,154
2026-01-14	20.425	20.540	19.950	20.010	19.871	72,929
2026-01-13	19.960	20.500	19.650	20.198	20.057	242,532
2026-01-12	19.855	19.915	19.583	19.795	19.657	156,180
2026-01-09	19.478	20.190	19.465	19.768	19.630	486,747
2026-01-08	19.935	20.040	19.580	19.713	19.575	80,072
2026-01-07	20.178	20.180	19.270	19.963	19.824	200,716
2026-01-06	20.153	20.420	19.890	20.153	20.012	58
2026-01-05	20.273	20.420	19.520	20.153	20.012	266,094
2026-01-02	19.448	20.250	19.340	20.168	20.027	97,251
2025-12-31	19.420	19.420	19.420	19.420	19.285	0
2025-12-30	19.250	19.530	19.000	19.420	19.285	134,403
2025-12-29	18.845	19.365	18.740	19.240	19.106	191,505
2025-12-24	18.668	18.668	18.668	18.668	18.538	0
2025-12-23	18.668	18.960	18.570	18.668	18.538	109,728
2025-12-22	18.533	18.950	18.400	18.795	18.664	92,432
2025-12-19	18.395	18.615	18.320	18.375	18.247	1,002,404
2025-12-18	18.373	18.570	18.315	18.400	18.272	62,008
2025-12-17	18.233	18.540	18.050	18.420	18.292	809,355
2025-12-16	18.553	18.755	17.975	18.048	17.922	1,709,097
2025-12-15	18.663	19.025	18.525	18.625	18.496	851,602
2025-12-12	18.990	19.060	18.220	18.383	18.255	1,172,043
2025-12-11	19.110	19.225	18.725	18.923	18.791	81,750
2025-12-10	18.068	19.405	17.995	19.075	18.942	286,956
2025-12-09	18.388	18.465	17.980	17.990	17.865	159,238
2025-12-08	18.330	18.555	18.175	18.408	18.280	69,163
2025-12-05	18.035	18.555	17.970	18.133	18.006	1,355,567
2025-12-04	17.760	18.015	17.150	17.383	17.262	62,331
2025-12-03	17.165	17.900	17.085	17.763	17.639	575,766
2025-12-02	17.043	17.140	16.745	16.990	16.872	34,977
2025-12-01	16.635	17.095	16.585	17.005	16.887	72,969
2025-11-28	16.740	16.840	16.440	16.653	16.537	656,880
2025-11-27	16.550	16.905	16.495	16.660	16.544	42,565
2025-11-26	16.633	16.810	16.210	16.463	16.348	130,181
2025-11-25	16.170	16.440	15.915	16.078	15.966	356,220
2025-11-24	16.775	16.885	15.940	16.065	15.953	968,552
2025-11-21	16.953	16.990	16.480	16.678	16.562	2,538,306
2025-11-20	17.393	17.655	16.845	17.448	17.326	100,409
2025-11-19	17.635	18.055	17.110	17.228	17.108	1,064,749
2025-11-18	17.695	17.745	17.415	17.515	17.393	2,308,738
2025-11-17	18.275	18.450	17.910	17.928	17.803	482,870
2025-11-14	18.158	18.360	17.850	18.133	18.006	85,065
2025-11-13	17.865	18.295	17.790	18.128	18.001	1,253,120
2025-11-12	18.253	18.350	17.838	17.838	17.714	391,617
2025-11-11	17.440	18.265	17.340	18.173	18.046	133,565
2025-11-10	17.900	18.040	17.395	17.618	17.495	297,334
2025-11-07	17.835	18.175	17.480	17.815	17.691	2,841,840
2025-11-06	17.060	18.000	17.000	17.613	17.490	169,502

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.