Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.060 | 18.000 | 17.000 | 17.613 | 17.490 | 169,502 |
| 2025-11-05 | 17.015 | 17.505 | 16.785 | 17.105 | 16.986 | 586,440 |
| 2025-11-04 | 17.763 | 17.960 | 17.035 | 17.073 | 16.954 | 686,700 |
| 2025-11-03 | 17.918 | 18.180 | 17.500 | 17.723 | 17.599 | 153,428 |
| 2025-10-31 | 18.708 | 18.845 | 17.690 | 17.983 | 17.857 | 81,383 |
| 2025-10-30 | 19.005 | 19.235 | 18.480 | 18.693 | 18.563 | 227,926 |
| 2025-10-29 | 19.255 | 20.190 | 18.405 | 19.143 | 19.009 | 825,729 |
| 2025-10-28 | 18.400 | 18.770 | 18.000 | 18.533 | 18.404 | 108,073 |
| 2025-10-27 | 18.430 | 18.660 | 18.305 | 18.395 | 18.267 | 159,304 |
| 2025-10-24 | 17.680 | 18.300 | 17.680 | 18.235 | 18.108 | 174,942 |
| 2025-10-23 | 17.160 | 17.700 | 16.970 | 17.630 | 17.507 | 350,120 |
| 2025-10-22 | 16.503 | 17.370 | 16.265 | 17.270 | 17.150 | 155,299 |
| 2025-10-21 | 16.838 | 16.980 | 16.245 | 16.515 | 16.400 | 123,898 |
| 2025-10-20 | 16.633 | 16.995 | 16.615 | 16.860 | 16.743 | 515,129 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-09-30 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.5100 EUR |
| 2023-03-29 | 0.2500 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.