Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	17.060	18.000	17.000	17.613	17.490	169,502
2025-11-05	17.015	17.505	16.785	17.105	16.986	586,440
2025-11-04	17.763	17.960	17.035	17.073	16.954	686,700
2025-11-03	17.918	18.180	17.500	17.723	17.599	153,428
2025-10-31	18.708	18.845	17.690	17.983	17.857	81,383
2025-10-30	19.005	19.235	18.480	18.693	18.563	227,926
2025-10-29	19.255	20.190	18.405	19.143	19.009	825,729
2025-10-28	18.400	18.770	18.000	18.533	18.404	108,073
2025-10-27	18.430	18.660	18.305	18.395	18.267	159,304
2025-10-24	17.680	18.300	17.680	18.235	18.108	174,942
2025-10-23	17.160	17.700	16.970	17.630	17.507	350,120
2025-10-22	16.503	17.370	16.265	17.270	17.150	155,299
2025-10-21	16.838	16.980	16.245	16.515	16.400	123,898
2025-10-20	16.633	16.995	16.615	16.860	16.743	515,129
2025-10-17	16.543	16.925	16.090	16.510	16.395	46,727
2025-10-16	16.740	16.790	16.455	16.628	16.512	75,986
2025-10-15	16.868	17.070	16.500	16.850	16.733	2,799,153
2025-10-14	16.825	17.020	16.550	16.818	16.701	272,422
2025-10-13	16.230	16.835	16.110	16.753	16.636	477,305
2025-10-10	16.203	16.375	15.830	16.123	16.010	47,219
2025-10-09	16.083	16.350	16.080	16.218	16.105	775,137
2025-10-08	16.125	16.305	15.980	16.148	16.035	1,054,417
2025-10-07	16.353	16.460	16.000	16.248	16.135	76,439
2025-10-06	16.135	16.395	16.000	16.150	16.038	56,224
2025-10-03	16.300	16.470	16.075	16.150	16.038	202,518
2025-10-02	16.100	16.690	16.085	16.420	16.306	2,659,890
2025-10-01	15.560	16.245	15.550	15.960	15.849	46,874
2025-09-30	16.038	16.360	15.430	15.438	15.330	108,340
2025-09-29	16.213	16.375	15.840	16.035	15.924	553,083
2025-09-26	16.753	16.835	16.170	16.215	16.102	114,784
2025-09-25	16.753	17.053	16.725	16.953	16.835	70,204
2025-09-24	16.510	17.000	16.470	16.818	16.701	47,805
2025-09-23	16.243	16.715	15.990	16.640	16.524	129,387
2025-09-22	15.983	16.150	15.775	15.978	15.866	94,877
2025-09-19	16.358	16.570	15.985	16.158	16.045	341,656
2025-09-18	16.758	16.960	16.350	16.393	16.279	160,298
2025-09-17	17.320	17.453	17.000	17.138	17.018	236,357
2025-09-16	16.840	17.385	16.755	17.235	17.115	982,350
2025-09-15	16.640	16.910	16.520	16.805	16.688	750,101
2025-09-12	16.808	16.950	16.490	16.728	16.611	65,968
2025-09-11	16.680	16.980	16.665	16.853	16.735	81,474
2025-09-10	16.788	16.880	16.560	16.593	16.477	1,257,518
2025-09-09	16.655	16.840	16.460	16.755	16.639	66,370
2025-09-08	16.793	17.085	16.605	16.793	16.676	797,877
2025-09-05	16.290	16.810	16.275	16.725	16.609	104,421
2025-09-04	16.228	16.440	15.990	16.113	16.001	170,580
2025-09-03	15.915	16.465	15.900	16.198	16.085	501,139
2025-09-02	15.995	16.145	15.660	15.818	15.708	40,491
2025-09-01	15.758	16.190	15.750	16.150	16.038	63,177
2025-08-29	15.933	16.075	15.620	15.900	15.789	264,826
2025-08-28	16.088	16.285	15.770	16.075	15.963	294,168
2025-08-27	15.910	16.240	15.910	16.108	15.996	57,493
2025-08-26	16.105	16.150	15.850	15.940	15.829	628,774
2025-08-22	14.830	15.830	14.820	15.698	15.588	692,079
2025-08-21	14.730	14.905	14.535	14.733	14.630	1,742,952
2025-08-20	14.805	14.880	14.670	14.760	14.657	180,788
2025-08-19	14.328	14.925	14.295	14.835	14.732	106,457
2025-08-18	14.600	14.785	14.360	14.475	14.374	52,961
2025-08-15	14.728	15.010	14.505	14.718	14.615	48,056
2025-08-14	14.555	14.750	14.515	14.683	14.580	658,000

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.