Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	14.385	14.525	14.175	14.350	14.250	124,761
2025-08-12	14.370	14.490	14.060	14.418	14.317	469,168
2025-08-11	14.715	14.825	14.385	14.410	14.310	162,255
2025-08-08	14.655	14.900	14.505	14.795	14.692	2,845,219
2025-08-07	14.563	14.733	14.385	14.733	14.630	167,421
2025-08-06	14.213	14.455	14.105	14.365	14.265	223,597
2025-08-05	13.678	14.285	13.670	14.155	14.057	128,204
2025-08-04	13.773	13.945	13.495	13.645	13.550	296,724
2025-08-01	13.783	13.895	13.580	13.770	13.674	83,592
2025-07-31	13.973	14.085	13.680	13.873	13.776	221,813
2025-07-30	13.988	14.235	13.515	13.878	13.781	110,737
2025-07-29	14.533	14.610	14.090	14.233	14.134	1,364,547
2025-07-28	14.795	14.795	14.248	14.380	14.280	249,455
2025-07-25	14.533	14.825	14.285	14.573	14.471	859,219
2025-07-24	13.805	15.480	13.175	14.678	14.575	1,403,145
2025-07-23	13.098	13.335	13.030	13.175	13.083	2,071,608
2025-07-22	12.953	13.106	12.805	12.958	12.867	2,241,234
2025-07-21	13.078	13.310	12.975	13.073	12.982	78,953
2025-07-18	12.608	13.120	12.575	13.063	12.972	156,133
2025-07-17	12.518	12.670	12.150	12.535	12.448	56,138
2025-07-16	12.498	12.883	12.470	12.495	12.408	640,589
2025-07-15	12.650	12.915	12.405	12.575	12.488	1,467,291
2025-07-14	12.600	12.855	12.525	12.720	12.632	123,011
2025-07-11	12.753	12.845	12.520	12.735	12.646	140,404
2025-07-10	12.303	12.776	12.295	12.615	12.527	424,385
2025-07-09	12.438	12.460	12.295	12.420	12.334	243,236
2025-07-08	12.215	12.590	12.195	12.388	12.301	771,398
2025-07-07	12.188	12.505	11.930	12.195	12.110	159,132
2025-07-04	12.448	12.460	12.205	12.390	12.304	687,007
2025-07-03	12.100	12.585	11.935	12.545	12.458	486,430
2025-07-02	11.860	12.020	11.815	11.980	11.897	185,337
2025-07-01	11.530	11.905	11.475	11.778	11.696	157,142
2025-06-30	11.478	11.630	11.365	11.580	11.500	170,942
2025-06-27	11.720	11.845	11.340	11.440	11.360	126,090
2025-06-26	11.540	11.780	11.370	11.540	11.460	204,434
2025-06-25	11.430	11.695	11.265	11.455	11.375	542,582
2025-06-24	11.570	11.685	11.275	11.440	11.360	2,545,107
2025-06-23	11.610	12.035	11.575	11.835	11.753	990,535
2025-06-20	11.515	12.465	11.515	11.515	11.435	264
2025-06-19	11.155	11.695	11.125	11.515	11.435	276,760
2025-06-18	10.950	11.165	10.770	11.115	11.038	212,600
2025-06-17	10.805	11.115	10.665	10.983	10.906	128,100
2025-06-16	10.458	10.925	10.425	10.748	10.673	566,500
2025-06-13	10.708	10.910	10.135	10.408	10.335	115,398
2025-06-12	10.683	10.745	10.475	10.680	10.606	552,614
2025-06-11	10.873	11.020	10.680	10.900	10.824	299,427
2025-06-10	9.940	11.320	9.932	10.845	10.770	2,821,062
2025-06-09	9.558	9.912	9.528	9.883	9.814	139,861
2025-06-06	9.427	9.714	9.402	9.563	9.497	162,369
2025-06-05	9.562	9.575	9.338	9.368	9.303	80,821
2025-06-04	9.380	9.654	9.370	9.591	9.524	692,659
2025-06-03	9.518	9.606	9.150	9.389	9.324	116,734
2025-06-02	9.301	9.628	9.270	9.506	9.440	85,774
2025-05-30	9.231	9.502	9.168	9.469	9.403	18,971,532
2025-05-29	9.218	9.526	9.218	9.218	9.154	56
2025-05-28	9.301	9.384	9.202	9.218	9.154	142,525
2025-05-27	9.183	9.434	8.976	9.357	9.292	1,971,825
2025-05-23	9.196	9.396	8.848	8.936	8.874	103,309
2025-05-22	9.043	9.294	9.010	9.126	9.063	631,655
2025-05-21	9.774	9.784	9.132	9.288	9.223	214,648

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.