Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	9.454	10.015	9.394	9.865	9.796	2,846,122
2025-05-19	9.475	9.516	9.324	9.452	9.386	21,219
2025-05-16	9.332	9.518	9.136	9.381	9.316	173,369
2025-05-15	9.453	9.534	9.246	9.262	9.198	254,549
2025-05-14	9.884	9.896	9.516	9.520	9.454	2,513,040
2025-05-13	9.547	9.800	9.518	9.795	9.727	138,636
2025-05-12	9.170	9.606	8.980	9.525	9.459	128,596
2025-05-09	8.872	9.178	8.872	9.056	8.993	84,655
2025-05-08	8.799	8.914	8.678	8.770	8.709	173,089
2025-05-07	9.121	9.158	8.840	8.857	8.795	113,820
2025-05-06	9.481	9.676	9.124	9.174	9.110	101,341
2025-05-02	9.175	9.421	9.028	9.401	9.336	192,257
2025-05-01	9.206	9.206	9.206	9.206	9.142	0
2025-04-30	9.027	9.458	8.818	9.206	9.142	369,402
2025-04-29	8.271	8.994	8.140	8.822	8.761	1,131,636
2025-04-28	8.013	8.266	7.950	8.067	8.011	80,897
2025-04-25	8.104	8.162	7.916	7.930	7.875	79,538
2025-04-24	8.014	8.153	7.850	8.104	8.048	1,382,027
2025-04-23	7.960	8.342	7.806	8.054	7.998	194,560
2025-04-22	7.556	7.854	7.434	7.829	7.775	144,376
2025-04-17	7.533	7.614	7.436	7.583	7.530	35,455
2025-04-16	7.201	7.532	7.140	7.471	7.419	101,882
2025-04-15	7.516	7.530	7.226	7.287	7.236	84,337
2025-04-14	7.495	7.598	7.430	7.511	7.459	98,768
2025-04-11	7.102	7.498	7.026	7.366	7.315	126,784
2025-04-10	7.870	7.964	7.068	7.137	7.087	1,290,624
2025-04-09	7.054	7.500	6.796	6.986	6.937	247,107
2025-04-08	7.633	7.728	7.210	7.218	7.168	1,868,997
2025-04-07	7.383	7.778	7.278	7.491	7.439	439,718
2025-04-04	7.925	8.134	7.470	7.710	7.656	293,146
2025-04-03	8.217	8.618	7.960	7.993	7.937	341,686
2025-04-02	8.458	8.530	8.274	8.353	8.295	480,487
2025-04-01	8.498	8.674	8.184	8.467	8.408	194,365
2025-03-31	8.627	8.774	8.442	8.542	8.483	104,022
2025-03-28	8.824	9.112	8.704	8.734	8.673	49,818
2025-03-27	8.649	9.076	8.544	9.015	8.952	1,895,078
2025-03-26	8.811	8.876	8.684	8.727	8.666	88,740
2025-03-25	8.931	9.296	8.862	8.881	8.621	97,186
2025-03-24	9.446	9.500	9.140	9.266	8.994	72,041
2025-03-21	9.479	9.600	9.216	9.289	9.017	408,398
2025-03-20	9.668	9.840	9.502	9.535	9.256	65,616
2025-03-19	9.763	9.906	9.646	9.703	9.419	3,045,942
2025-03-18	9.544	9.964	9.544	9.802	9.515	511,783
2025-03-17	9.056	9.518	9.052	9.473	9.195	104,461
2025-03-14	8.807	9.128	8.706	8.998	8.734	85,656
2025-03-13	9.036	9.044	8.784	8.836	8.577	52,980
2025-03-12	9.210	9.372	8.830	8.934	8.672	102,850
2025-03-11	9.313	9.600	9.122	9.244	8.973	192,323
2025-03-10	9.011	9.408	8.954	9.319	9.046	196,521
2025-03-07	8.926	9.024	8.806	8.958	8.695	453,113
2025-03-06	8.939	9.184	8.848	9.055	8.790	254,889
2025-03-05	8.745	9.110	8.744	8.814	8.556	180,370
2025-03-04	8.557	8.702	8.376	8.580	8.329	211,051
2025-03-03	8.589	8.818	8.458	8.645	8.392	119,709
2025-02-28	8.785	8.950	8.580	8.619	8.366	301,136
2025-02-27	9.199	9.212	8.774	8.785	8.527	278,961
2025-02-26	9.302	9.488	9.236	9.265	8.993	114,360
2025-02-25	8.934	9.416	8.822	9.176	8.907	257,404
2025-02-24	8.965	8.992	8.808	8.906	8.645	256,512
2025-02-21	8.957	9.090	8.838	8.986	8.723	243,438

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.