Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	9.007	9.160	8.964	9.064	8.798	207,164
2025-02-19	9.710	9.982	9.030	9.177	8.908	326,502
2025-02-18	9.607	9.712	9.460	9.683	9.399	144,527
2025-02-17	10.343	10.425	9.596	9.645	9.362	102,658
2025-02-14	10.225	10.770	10.185	10.388	10.083	651,064
2025-02-13	10.275	10.555	9.784	10.181	9.883	1,380,484
2025-02-12	11.633	11.745	11.390	11.485	11.148	104,451
2025-02-11	11.890	11.950	11.555	11.635	11.294	56,310
2025-02-10	11.708	11.865	11.410	11.720	11.376	81,449
2025-02-07	11.758	11.955	11.685	11.770	11.425	75,553
2025-02-06	11.808	12.030	11.718	11.718	11.374	64,653
2025-02-05	11.898	12.045	11.750	11.783	11.437	71,173
2025-02-04	11.858	12.010	11.650	12.008	11.656	63,732
2025-02-03	11.825	11.960	11.610	11.785	11.440	161,103
2025-01-31	12.410	12.560	12.170	12.338	11.976	71,680
2025-01-30	12.468	12.655	12.325	12.415	12.051	50,457
2025-01-29	12.815	12.815	12.455	12.513	12.146	50,170
2025-01-28	12.948	13.010	12.700	12.883	12.505	3,130,925
2025-01-27	12.898	13.140	12.890	12.930	12.551	43,396
2025-01-24	13.030	13.225	12.780	13.153	12.767	54,960
2025-01-23	12.720	13.200	12.615	13.008	12.626	78,609
2025-01-22	12.923	12.950	12.600	12.623	12.252	75,211
2025-01-21	12.725	13.010	12.675	12.765	12.391	49,758
2025-01-20	12.663	12.805	12.515	12.763	12.388	41,799
2025-01-17	12.620	12.980	12.595	12.675	12.303	148,332
2025-01-16	13.123	13.175	12.480	12.578	12.209	82,139
2025-01-15	12.713	13.190	12.705	13.150	12.765	114,276
2025-01-14	12.763	12.975	12.505	12.540	12.172	114,679
2025-01-13	12.383	12.700	12.225	12.558	12.189	77,234
2025-01-10	12.635	12.785	12.260	12.303	11.942	340,520
2025-01-09	12.788	12.900	12.545	12.640	12.269	707,473
2025-01-08	13.283	13.290	12.640	12.768	12.393	72,418
2025-01-07	13.218	13.300	12.835	13.208	12.820	199,446
2025-01-06	13.145	13.145	13.145	13.145	12.760	0
2025-01-03	12.638	13.150	12.625	13.145	12.760	166,499
2025-01-02	12.308	12.680	12.245	12.615	12.245	98,296
2024-12-31	12.030	12.030	12.030	12.030	11.677	0
2024-12-30	11.790	12.125	11.700	12.030	11.677	265,511
2024-12-27	11.175	11.785	11.175	11.655	11.313	143,711
2024-12-24	11.133	11.133	11.133	11.133	10.806	0
2024-12-23	11.215	11.295	10.985	11.133	10.806	135,475
2024-12-20	11.380	11.380	11.055	11.160	10.833	116,658
2024-12-19	11.553	11.675	11.400	11.563	11.224	315,293
2024-12-18	12.268	12.500	11.585	11.765	11.420	400,303
2024-12-17	12.263	12.295	11.890	12.265	11.905	97,535
2024-12-16	12.700	12.830	12.275	12.360	11.998	149,566
2024-12-13	12.898	13.095	12.615	12.743	12.369	839,214
2024-12-12	13.198	13.380	12.890	12.925	12.546	100,547
2024-12-11	13.175	13.500	13.130	13.210	12.823	3,054,250
2024-12-10	13.205	13.475	13.195	13.385	12.993	65,746
2024-12-09	12.928	13.585	12.890	13.378	12.985	115,348
2024-12-06	13.243	13.243	13.243	13.243	12.854	0
2024-12-05	13.523	13.540	13.035	13.243	12.854	180,302
2024-12-04	14.115	14.260	13.530	13.655	13.255	135,933
2024-12-03	14.505	14.615	13.865	13.988	13.577	84,575
2024-12-02	14.390	14.755	14.330	14.535	14.109	135,375
2024-11-29	14.238	14.565	14.200	14.278	13.859	227,335
2024-11-28	14.085	14.240	14.035	14.088	13.675	80,418
2024-11-27	14.090	14.310	13.905	14.258	13.840	38,047
2024-11-26	14.138	14.305	13.960	14.128	13.713	30,015

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-09-30	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.5100 EUR
2023-03-29	0.2500 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.