Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	89.280	89.280	87.790	88.530	76.881	1,068,501
2024-03-11	88.615	89.200	87.160	88.355	76.729	2,946,468
2024-03-08	88.530	88.530	87.280	87.785	76.234	4,027,924
2024-03-07	87.015	88.380	86.890	87.780	76.230	977,482
2024-03-06	88.140	88.140	86.780	86.905	75.470	2,658,333
2024-03-05	87.200	88.140	86.290	87.460	75.952	491,487
2024-03-04	87.095	87.810	86.200	86.685	75.279	627,794
2024-03-01	88.510	88.510	87.080	87.285	75.800	1,257,762
2024-02-29	88.745	89.380	87.846	87.985	76.408	2,286,184
2024-02-28	88.850	89.610	88.290	88.805	77.120	1,157,623
2024-02-27	89.820	89.820	87.680	88.830	77.141	484,847
2024-02-26	90.000	90.840	89.170	89.405	77.641	479,073
2024-02-23	89.525	89.800	88.480	89.600	77.810	658,313
2024-02-22	88.400	89.020	86.840	88.755	77.076	609,438
2024-02-21	87.660	87.660	86.060	87.210	75.735	1,259,043
2024-02-20	87.095	88.910	85.490	87.470	75.960	2,983,144
2024-02-19	86.180	86.980	85.660	86.235	74.888	577,998
2024-02-16	86.440	86.810	85.390	86.445	75.070	629,685
2024-02-15	85.495	86.610	84.970	86.595	75.200	711,362
2024-02-14	85.495	86.210	84.940	85.395	74.158	1,119,524
2024-02-13	85.495	86.610	85.480	85.690	74.415	1,781,411
2024-02-12	86.500	87.020	85.470	86.170	74.831	1,711,746
2024-02-09	86.685	87.050	85.970	86.565	75.174	431,019
2024-02-08	87.290	87.920	85.535	85.535	74.280	1,097,057
2024-02-07	87.760	88.290	86.700	87.175	75.704	640,167
2024-02-06	87.290	87.550	86.480	87.115	75.652	818,451
2024-02-05	88.100	88.100	86.980	87.310	75.821	2,077,201
2024-02-02	89.145	90.070	87.569	87.645	76.112	1,962,103
2024-02-01	93.280	93.280	88.930	89.420	77.654	2,166,341
2024-01-31	92.470	94.270	91.890	93.165	80.906	1,054,759
2024-01-30	92.605	93.230	92.040	92.515	80.341	952,150
2024-01-29	92.500	93.030	91.520	92.720	80.520	778,050
2024-01-26	92.649	92.649	91.120	92.015	79.907	473,634
2024-01-25	92.010	93.110	91.030	91.770	79.695	524,008
2024-01-24	91.495	93.120	90.350	92.405	80.246	540,258
2024-01-23	93.730	94.770	91.920	92.355	80.203	755,002
2024-01-22	93.835	94.610	93.230	94.175	81.783	880,126
2024-01-19	95.005	95.540	93.770	93.995	81.627	416,176
2024-01-18	94.000	95.960	93.430	94.545	82.104	409,006
2024-01-17	93.770	95.790	93.590	95.415	82.860	2,814,490
2024-01-16	94.655	95.480	93.790	95.370	82.821	1,205,680
2024-01-15	95.445	96.230	94.220	94.410	81.987	955,316
2024-01-12	96.000	96.480	94.520	95.725	83.129	1,880,686
2024-01-11	95.495	95.970	94.280	94.930	82.439	1,480,091
2024-01-10	94.190	95.770	93.830	95.235	82.704	733,096
2024-01-09	95.005	95.363	93.560	95.215	82.686	358,412
2024-01-08	93.630	94.290	93.400	93.895	81.540	559,860
2024-01-05	93.240	93.920	92.460	93.605	81.288	434,035
2024-01-04	92.400	93.160	91.420	92.815	80.602	464,145
2024-01-03	92.490	92.490	90.340	91.890	79.799	1,005,560
2024-01-02	90.275	91.060	89.220	90.945	78.978	675,328
2023-12-29	89.405	89.880	88.660	89.820	78.001	399,912
2023-12-28	89.200	89.880	89.200	89.430	77.662	433,345
2023-12-27	88.950	89.880	88.170	89.130	77.402	594,190
2023-12-22	89.590	89.590	88.420	89.195	77.458	436,573
2023-12-21	87.805	89.710	87.160	88.930	77.228	1,565,350
2023-12-20	89.135	89.710	88.390	89.285	77.537	1,721,341
2023-12-19	89.115	89.710	87.360	89.130	77.402	884,022
2023-12-18	87.740	89.410	87.170	88.875	77.180	1,097,874
2023-12-15	87.700	88.020	86.970	87.890	76.325	5,230,757

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.