Sanofi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.000	73.441	72.000	73.380	73.380	998
2026-10-19	72.190	72.190	71.040	71.040	71.040	172,556
2026-10-16	71.825	72.581	71.825	71.825	71.825	45
2026-10-15	71.900	73.050	71.900	72.270	72.270	3,438,015
2026-10-14	70.305	71.570	69.120	71.570	71.570	134,977
2026-10-13	72.315	72.850	70.700	72.610	72.610	113,700
2026-10-12	71.985	72.250	71.490	71.600	71.600	164,894
2026-10-09	72.110	72.770	70.700	71.630	71.630	408,629
2026-10-08	71.690	73.130	70.930	71.115	71.115	1,617,261
2026-10-07	70.685	71.840	70.530	71.740	71.740	421,467
2026-10-06	70.470	71.650	69.550	70.500	70.500	69,383
2026-10-05	71.185	71.900	69.900	69.980	69.980	2,853,759
2026-10-02	71.290	72.730	69.750	70.720	70.720	773,300
2026-10-01	74.560	75.210	72.500	73.265	73.265	970,906
2026-09-30	71.905	73.110	71.140	72.445	72.445	102,836
2026-09-29	72.120	73.600	71.240	71.470	71.470	398,872
2026-09-28	72.480	73.850	71.480	71.600	71.600	1,254,407
2026-09-25	71.965	72.100	70.970	71.730	71.730	2,013,816
2026-09-24	73.230	74.250	72.100	72.290	72.290	139,540
2026-09-23	74.265	74.770	72.900	73.275	73.275	155,335
2026-09-22	74.160	75.110	73.160	74.212	74.212	1,664,312
2026-09-21	74.310	74.690	73.790	74.500	74.500	197,930

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.