Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.000	73.441	72.000	73.380	73.380	998
2026-10-19	72.190	72.190	71.040	71.040	71.040	172,556
2026-10-16	71.825	72.581	71.825	71.825	71.825	45
2026-10-15	71.900	73.050	71.900	72.270	72.270	3,438,015
2026-10-14	70.305	71.570	69.120	71.570	71.570	134,977
2026-10-13	72.315	72.850	70.700	72.610	72.610	113,700
2026-10-12	71.985	72.250	71.490	71.600	71.600	164,894
2026-10-09	72.110	72.770	70.700	71.630	71.630	408,629
2026-10-08	71.690	73.130	70.930	71.115	71.115	1,617,261
2026-10-07	70.685	71.840	70.530	71.740	71.740	421,467
2026-10-06	70.470	71.650	69.550	70.500	70.500	69,383
2026-10-05	71.185	71.900	69.900	69.980	69.980	2,853,759
2026-10-02	71.290	72.730	69.750	70.720	70.720	773,300
2026-10-01	74.560	75.210	72.500	73.265	73.265	970,906
2026-09-30	71.905	73.110	71.140	72.445	72.445	102,836
2026-09-29	72.120	73.600	71.240	71.470	71.470	398,872
2026-09-28	72.480	73.850	71.480	71.600	71.600	1,254,407
2026-09-25	71.965	72.100	70.970	71.730	71.730	2,013,816
2026-09-24	73.230	74.250	72.100	72.290	72.290	139,540
2026-09-23	74.265	74.770	72.900	73.275	73.275	155,335
2026-09-22	74.160	75.110	73.160	74.212	74.212	1,664,312
2026-09-21	74.310	74.690	73.790	74.500	74.500	197,930
2026-09-18	74.940	76.380	74.020	74.185	74.185	1,072,247
2026-09-17	74.735	75.265	74.340	75.065	75.065	76,144
2026-09-16	73.805	74.660	73.490	74.290	74.290	4,063,725
2026-09-15	74.950	75.100	73.880	74.220	74.220	314,177
2026-09-14	74.000	75.870	73.690	74.130	74.130	317,451
2026-09-11	73.655	74.010	73.250	73.295	73.295	113,696
2026-09-10	74.315	74.510	73.140	73.830	73.830	38,868
2026-09-09	73.710	75.020	73.360	74.065	74.065	7,073,296
2026-09-08	75.600	75.920	74.280	75.300	75.300	195,046
2026-09-07	76.075	76.130	75.230	75.680	75.680	2,737,091
2026-09-04	76.205	76.640	75.890	76.305	76.305	11,353
2026-09-03	77.155	77.860	76.270	76.305	76.305	145,994
2026-09-02	77.270	78.065	76.490	77.235	77.235	71,204
2026-09-01	76.795	78.100	76.750	77.356	77.356	146,271
2026-08-28	77.600	77.880	76.860	77.375	77.375	2,462,519
2026-08-27	78.010	78.080	76.900	77.360	77.360	80,056
2026-08-26	79.175	79.320	77.090	78.717	78.717	2,170,240
2026-08-25	78.615	79.740	77.440	78.605	78.605	1,388,357
2026-08-24	78.585	78.880	77.850	78.150	78.150	72,310
2026-08-21	77.280	79.060	77.180	78.940	78.940	121,507
2026-08-20	77.555	78.640	77.310	77.760	77.760	153,997
2026-08-19	78.315	79.180	77.715	78.540	78.540	143,692
2026-08-18	77.005	78.170	76.510	76.660	76.660	96,919
2026-08-17	76.480	76.660	75.510	75.788	75.788	651,833
2026-08-14	75.600	77.110	74.750	75.385	75.385	2,004,819
2026-08-13	75.790	76.700	75.090	76.465	76.465	2,493,887
2026-08-12	75.880	75.880	74.855	75.325	75.325	1,134,231
2026-08-11	75.050	76.320	75.050	75.170	75.170	1,648,980
2026-08-10	75.100	75.800	75.100	75.489	75.489	11,847
2026-08-07	73.690	75.900	73.690	75.270	75.270	445,563
2026-08-06	74.220	75.370	74.220	74.780	74.780	696,767
2026-08-05	74.020	75.250	73.880	74.350	74.350	103,727
2026-08-04	74.500	74.850	73.720	74.130	74.130	201,441
2026-08-03	75.860	75.860	74.070	74.590	74.590	137,860
2026-07-31	75.005	75.200	74.010	74.295	74.295	2,006,440
2026-07-30	79.610	80.240	72.100	72.485	72.485	3,057,883
2026-07-29	80.180	80.180	78.220	79.985	79.985	166,147
2026-07-28	78.385	80.130	77.350	77.700	77.700	1,020,486

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.