Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	87.700	88.020	86.970	87.890	76.325	5,230,757
2023-12-14	89.175	89.780	87.390	88.205	76.599	2,047,579
2023-12-13	88.640	88.640	87.340	88.480	76.837	3,925,462
2023-12-12	87.495	88.360	86.590	87.925	76.355	2,283,133
2023-12-11	87.895	88.350	85.610	87.910	76.342	3,812,199
2023-12-08	85.650	86.180	84.980	86.065	74.740	876,356
2023-12-07	86.295	87.410	83.320	85.100	73.902	2,811,267
2023-12-06	85.200	86.920	84.950	86.140	74.805	1,584,863
2023-12-05	85.600	87.100	84.930	86.195	74.853	985,796
2023-12-04	86.080	86.720	85.260	86.555	75.166	949,511
2023-12-01	86.670	86.670	84.940	85.965	74.653	454,022
2023-11-30	85.465	85.465	84.060	85.365	74.132	2,385,499
2023-11-29	86.590	86.590	84.853	85.240	74.024	1,296,775
2023-11-28	87.005	87.560	85.550	86.135	74.801	718,595
2023-11-27	88.540	88.880	85.890	86.985	75.539	453,488
2023-11-24	85.640	86.980	85.640	86.385	75.018	348,123
2023-11-23	86.265	86.450	85.280	86.090	74.762	661,883
2023-11-22	85.280	85.890	84.840	84.960	73.781	578,830
2023-11-21	85.405	86.100	84.500	85.240	74.024	600,037
2023-11-20	86.305	86.610	85.150	85.665	74.393	691,282
2023-11-17	85.585	86.190	84.450	85.930	74.623	638,416
2023-11-16	83.480	85.190	83.480	84.865	73.698	783,132
2023-11-15	84.190	85.160	83.410	83.720	72.704	1,114,702
2023-11-14	85.740	85.740	84.470	84.545	73.420	1,862,089
2023-11-13	85.525	86.480	84.780	85.455	74.210	799,516
2023-11-10	86.790	86.790	85.060	85.415	74.176	596,525
2023-11-09	86.530	86.530	85.610	86.210	74.866	1,926,701
2023-11-08	84.050	86.320	83.620	86.125	74.792	895,794
2023-11-07	85.590	85.590	82.860	84.725	73.577	2,536,257
2023-11-06	85.425	85.810	84.700	85.180	73.972	1,187,645
2023-11-03	87.125	87.700	84.570	85.320	74.093	1,075,637
2023-11-02	87.405	88.680	86.340	87.330	75.839	2,131,789
2023-11-01	87.115	87.450	83.630	86.770	75.352	1,776,036
2023-10-31	84.970	85.939	84.540	85.445	74.202	1,831,115
2023-10-30	82.000	84.410	80.800	84.325	73.229	1,894,485
2023-10-27	82.000	97.800	80.620	81.865	71.093	4,287,314
2023-10-26	100.67	101.46	100.00	100.33	87.128	3,216,063
2023-10-25	99.515	101.14	98.330	100.67	87.419	1,013,075
2023-10-24	97.145	99.100	97.090	99.040	86.008	479,210
2023-10-23	98.015	99.040	97.930	98.145	85.231	275,665
2023-10-20	98.565	99.300	97.960	98.845	85.839	777,821
2023-10-19	100.10	101.98	98.090	101.46	88.109	1,088,469
2023-10-18	101.55	103.46	100.96	101.46	88.109	2,357,784
2023-10-17	103.32	104.28	102.68	102.78	89.256	415,144
2023-10-16	103.03	104.01	102.68	103.56	89.933	678,119
2023-10-13	103.75	104.70	103.20	103.22	89.638	687,534
2023-10-12	103.61	104.10	103.14	103.78	90.124	577,167
2023-10-11	103.50	104.62	101.84	103.49	89.872	755,314
2023-10-10	103.20	103.20	101.08	102.36	88.891	803,892
2023-10-09	102.21	103.46	102.04	102.51	89.021	636,861
2023-10-06	102.99	104.06	101.40	102.05	88.622	901,525
2023-10-05	102.10	102.87	101.44	102.63	89.126	402,618
2023-10-04	101.76	102.90	101.42	101.97	88.552	1,066,451
2023-10-03	102.29	103.10	101.34	101.53	88.170	733,467
2023-10-02	101.60	103.08	100.06	101.93	88.518	1,223,682
2023-09-29	99.770	102.10	99.770	101.53	88.170	980,315
2023-09-28	101.00	101.86	100.30	100.73	87.471	1,096,177
2023-09-27	101.92	102.98	101.48	101.71	88.327	808,972
2023-09-26	101.94	103.12	101.94	102.97	89.421	688,832
2023-09-25	101.49	102.86	101.44	102.47	88.987	657,553

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.