Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	102.08	102.38	100.78	101.97	88.552	2,524,828
2023-09-21	102.46	103.36	102.46	102.58	89.082	1,582,056
2023-09-20	102.54	103.92	102.10	103.83	90.168	2,091,354
2023-09-19	101.55	102.11	100.96	101.73	88.344	2,478,116
2023-09-18	101.18	102.88	101.18	101.33	87.997	4,278,041
2023-09-15	102.89	104.24	102.58	102.68	89.169	1,254,894
2023-09-14	101.12	102.60	100.86	102.26	88.804	1,056,151
2023-09-13	101.80	102.02	100.96	101.66	88.283	579,947
2023-09-12	101.88	102.54	101.52	101.55	88.188	1,032,077
2023-09-11	100.40	102.18	100.40	101.81	88.413	838,231
2023-09-08	99.120	100.54	99.120	100.31	87.111	515,025
2023-09-07	97.980	99.780	97.980	99.595	86.490	1,109,282
2023-09-06	98.400	98.640	97.640	98.270	85.339	423,009
2023-09-05	98.560	100.04	98.010	99.205	86.151	636,612
2023-09-04	99.360	99.390	97.630	97.820	84.948	480,383
2023-09-01	98.520	99.230	98.300	98.715	85.726	720,477
2023-08-31	98.591	99.710	98.591	98.825	85.821	729,108
2023-08-30	98.800	99.780	98.800	99.095	86.056	484,701
2023-08-29	99.890	100.52	99.440	99.655	86.542	674,077
2023-08-25	98.460	99.141	98.130	98.670	85.687	220,358
2023-08-24	99.630	99.630	97.770	97.970	85.079	464,591
2023-08-23	99.560	99.870	98.510	98.860	85.852	551,688
2023-08-22	98.730	100.14	98.730	99.630	86.520	543,130
2023-08-21	97.875	99.270	97.720	98.635	85.656	724,382
2023-08-18	97.080	98.390	97.080	98.100	85.192	605,030
2023-08-17	96.900	98.340	96.810	97.680	84.827	592,640
2023-08-16	96.725	97.200	95.910	96.340	83.663	359,267
2023-08-15	96.240	97.450	96.240	96.800	84.063	469,329
2023-08-14	97.090	97.880	97.090	97.425	84.605	369,448
2023-08-11	97.495	97.800	96.470	97.020	84.254	3,503,569
2023-08-10	97.860	97.860	96.460	97.645	84.796	1,263,800
2023-08-09	96.760	96.760	95.690	96.415	83.728	505,535
2023-08-08	94.140	95.820	94.000	95.390	82.838	579,810
2023-08-07	93.750	94.290	93.360	94.095	81.714	390,659
2023-08-04	92.890	94.230	92.890	93.865	81.514	656,898
2023-08-03	94.020	94.110	91.660	91.855	79.768	996,301
2023-08-02	96.090	96.580	94.690	94.815	82.339	1,956,161
2023-08-01	97.445	98.420	96.580	96.725	83.998	711,651
2023-07-31	95.360	98.030	95.130	96.950	84.193	2,253,976
2023-07-28	97.250	97.540	93.880	95.335	82.790	1,603,152
2023-07-27	97.310	98.160	96.780	97.825	84.953	6,514,186
2023-07-26	97.185	97.740	95.490	96.375	83.694	893,959
2023-07-25	98.000	98.000	96.960	97.375	84.562	467,107
2023-07-24	98.895	99.070	97.570	98.215	85.291	296,264
2023-07-21	98.930	98.930	97.910	98.590	85.617	387,770
2023-07-20	96.255	98.480	95.930	98.375	85.430	1,224,551
2023-07-19	96.190	96.660	95.290	95.935	83.311	428,230
2023-07-18	94.225	96.300	93.640	96.125	83.476	496,567
2023-07-17	94.480	95.040	94.010	94.080	81.701	456,499
2023-07-14	93.640	94.830	93.633	93.960	81.596	681,864
2023-07-13	93.130	94.420	93.130	93.220	80.954	1,190,306
2023-07-12	93.880	93.880	92.810	93.635	81.314	621,362
2023-07-11	93.590	94.660	93.590	94.375	81.957	784,471
2023-07-10	93.610	95.360	93.610	94.350	81.935	1,178,366
2023-07-07	94.940	95.820	93.860	94.175	81.783	782,080
2023-07-06	97.230	97.370	94.990	95.160	82.638	2,984,980
2023-07-05	97.350	98.040	97.350	97.855	84.979	657,854
2023-07-04	98.505	99.120	97.711	98.035	85.135	308,596
2023-07-03	98.345	99.840	98.240	98.575	85.604	668,509
2023-06-30	97.005	98.650	97.000	98.085	85.179	1,453,819

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.