Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	91.515	91.830	90.120	90.430	75.560	1,061,857
2023-01-04	92.070	93.350	92.000	92.570	77.349	811,297
2023-01-03	91.495	92.390	90.480	92.205	77.044	1,827,441
2022-12-30	90.500	90.740	89.822	90.520	75.636	593,782
2022-12-29	89.560	91.090	89.560	90.895	75.949	450,200
2022-12-28	90.430	90.430	89.780	90.070	75.260	339,532
2022-12-23	91.240	91.510	90.380	90.530	75.644	392,896
2022-12-22	90.650	91.430	90.650	91.255	76.250	1,130,258
2022-12-21	89.135	91.810	89.070	91.250	76.246	2,123,600
2022-12-20	88.205	89.000	87.820	88.790	74.190	5,573,324
2022-12-19	88.800	89.060	87.611	88.810	74.207	1,125,401
2022-12-16	87.405	88.710	87.280	87.685	73.267	8,316,582
2022-12-15	89.600	90.830	88.790	89.305	74.620	952,208
2022-12-14	88.890	90.130	88.490	89.890	75.109	2,201,512
2022-12-13	89.710	89.710	88.030	89.065	74.420	2,323,730
2022-12-12	90.500	90.730	88.380	88.580	74.015	999,220
2022-12-09	88.765	89.190	87.950	88.600	74.031	1,366,943
2022-12-08	91.250	91.440	88.540	89.170	74.508	1,469,697
2022-12-07	92.500	92.790	89.870	91.255	76.250	1,394,466
2022-12-06	86.540	86.540	85.360	85.475	71.420	904,606
2022-12-05	85.740	86.690	85.070	85.760	71.658	1,896,172
2022-12-02	86.940	87.230	85.230	85.840	71.725	763,129
2022-12-01	87.530	87.530	86.243	87.155	72.824	2,270,569
2022-11-30	87.340	88.120	85.180	86.660	72.410	1,845,942
2022-11-29	87.840	89.160	87.840	88.520	73.965	599,549
2022-11-28	87.555	88.190	87.150	88.010	73.538	2,487,114
2022-11-25	87.005	87.558	86.720	87.555	73.158	448,057
2022-11-24	87.250	87.250	86.220	87.115	72.791	292,475
2022-11-23	87.500	87.500	86.170	86.585	72.348	572,156
2022-11-22	86.960	88.050	86.960	87.185	72.849	664,943
2022-11-21	86.500	87.330	86.000	87.175	72.841	564,556
2022-11-18	84.705	86.400	84.250	86.065	71.913	935,967
2022-11-17	84.890	84.890	83.230	84.265	70.409	5,337,831
2022-11-16	85.340	85.340	84.260	84.825	70.877	1,178,987
2022-11-15	84.000	85.600	83.790	84.560	70.656	2,533,500
2022-11-14	84.900	85.140	82.840	84.135	70.301	1,489,289
2022-11-11	86.530	86.550	81.980	82.465	68.905	970,775
2022-11-10	87.575	88.300	86.490	87.050	72.736	961,742
2022-11-09	86.190	86.930	86.100	86.910	72.619	615,163
2022-11-08	86.100	86.880	85.680	86.390	72.185	950,777
2022-11-07	87.005	87.300	86.040	86.700	72.444	692,494
2022-11-04	87.145	88.250	87.060	88.070	73.589	673,150
2022-11-03	87.650	88.050	86.510	87.320	72.962	372,111
2022-11-02	87.495	87.960	86.990	87.235	72.891	327,564
2022-11-01	87.005	87.460	86.400	86.800	72.527	797,798
2022-10-31	86.500	88.020	86.300	87.590	73.187	1,260,456
2022-10-28	83.860	86.730	83.860	86.410	72.202	957,206
2022-10-27	83.585	83.820	83.080	83.475	69.749	593,305
2022-10-26	82.695	83.380	82.390	83.270	69.578	641,000
2022-10-25	82.645	82.900	81.990	82.205	68.688	1,510,307
2022-10-24	82.225	82.660	81.700	82.220	68.700	713,927
2022-10-21	81.095	81.720	80.710	81.430	68.040	1,861,323
2022-10-20	81.330	81.330	80.560	81.050	67.723	1,396,934
2022-10-19	80.914	82.400	80.914	81.155	67.811	1,783,701
2022-10-18	82.655	82.930	81.694	81.950	68.475	490,063
2022-10-17	81.600	82.440	81.370	82.110	68.609	741,637
2022-10-14	81.895	82.320	81.470	81.850	68.391	651,576
2022-10-13	80.410	81.610	80.080	80.985	67.669	2,357,525
2022-10-12	81.230	82.030	80.700	81.725	68.287	696,276
2022-10-11	80.365	81.810	80.010	81.660	68.233	663,319

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.