Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.585 | 78.160 | 76.430 | 77.430 | 77.430 | 730,677 |
| 2026-07-24 | 76.290 | 76.290 | 74.145 | 76.050 | 76.050 | 1,143,653 |
| 2026-07-23 | 77.155 | 78.240 | 75.390 | 76.130 | 76.130 | 858,798 |
| 2026-07-22 | 76.245 | 78.300 | 75.580 | 77.180 | 77.180 | 707,478 |
| 2026-07-21 | 77.990 | 77.990 | 76.000 | 76.910 | 76.910 | 753,318 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.